38,837.46 | -85.57 | 155.12 | -0.26 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.16% | 0.36% | 0.41% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 448 | 420 | 421 | -25 | -5.6 | 3,870,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 295 | 279 | 293 | +12 | +4.3 | 3,514,100 | |
280 | 282 | 276 | 281 | +4 | +1.4 | 2,098,700 | |
274 | 277 | 273 | 277 | +6 | +2.2 | 2,120,000 | |
265 | 273 | 264 | 271 | +6 | +2.3 | 2,903,300 | |
263 | 267 | 261 | 265 | +2 | +0.8 | 1,889,900 | |
257 | 263 | 257 | 263 | +7 | +2.7 | 3,782,100 | |
257 | 258 | 255 | 256 | -1 | -0.4 | 1,233,900 | |
256 | 259 | 256 | 257 | +1 | +0.4 | 944,200 | |
255 | 257 | 253 | 256 | 0 | 0.0 | 1,111,600 | |
252 | 256 | 252 | 256 | +2 | +0.8 | 846,800 | |
251 | 254 | 250 | 254 | -1 | -0.4 | 1,106,400 | |
246 | 255 | 246 | 255 | +7 | +2.8 | 1,616,500 | |
250 | 250 | 248 | 248 | 0 | 0.0 | 900,300 | |
251 | 252 | 247 | 248 | -3 | -1.2 | 1,282,200 | |
246 | 252 | 244 | 251 | +5 | +2.0 | 1,603,400 | |
249 | 250 | 246 | 246 | -7 | -2.8 | 2,059,700 | |
252 | 253 | 250 | 253 | +1 | +0.4 | 1,019,100 | |
255 | 256 | 251 | 252 | -1 | -0.4 | 1,325,300 | |
251 | 253 | 250 | 253 | +2 | +0.8 | 1,127,700 | |
256 | 256 | 250 | 251 | -5 | -2.0 | 1,847,300 | |
254 | 256 | 254 | 256 | +1 | +0.4 | 1,282,200 | |
252 | 255 | 252 | 255 | +1 | +0.4 | 1,306,300 | |
251 | 254 | 251 | 254 | +4 | +1.6 | 1,184,500 | |
253 | 253 | 250 | 250 | -3 | -1.2 | 1,260,100 | |
254 | 255 | 252 | 253 | -4 | -1.6 | 1,475,100 | |
262 | 262 | 256 | 257 | -4 | -1.5 | 1,700,100 | |
260 | 264 | 258 | 261 | +5 | +2.0 | 2,983,600 | |
250 | 256 | 246 | 256 | +9 | +3.6 | 3,579,200 | |
246 | 248 | 244 | 247 | +2 | +0.8 | 809,900 | |
244 | 246 | 242 | 245 | +1 | +0.4 | 1,078,300 |