38,408.78 | -428.68 | 155.29 | -0.09 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.10% | -0.05% | 0.36% | 0.41% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 406 | 407 | -14 | -3.3 | 550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 242 | 245 | +1 | +0.4 | 1,078,300 | |
247 | 248 | 244 | 244 | 0 | 0.0 | 1,807,700 | |
245 | 247 | 243 | 244 | -2 | -0.8 | 1,256,500 | |
250 | 250 | 245 | 246 | -1 | -0.4 | 1,497,000 | |
249 | 250 | 246 | 247 | +1 | +0.4 | 2,094,900 | |
246 | 247 | 244 | 246 | +2 | +0.8 | 1,888,200 | |
240 | 246 | 240 | 244 | +5 | +2.1 | 1,693,700 | |
243 | 243 | 239 | 239 | -4 | -1.6 | 1,358,700 | |
245 | 245 | 240 | 243 | -1 | -0.4 | 2,304,600 | |
246 | 247 | 243 | 244 | +1 | +0.4 | 1,305,800 | |
246 | 246 | 243 | 243 | -3 | -1.2 | 1,708,800 | |
247 | 251 | 245 | 246 | 0 | 0.0 | 2,573,100 | |
241 | 248 | 240 | 246 | +5 | +2.1 | 2,480,000 | |
244 | 244 | 241 | 241 | -3 | -1.2 | 1,924,000 | |
245 | 248 | 242 | 244 | -1 | -0.4 | 2,467,900 | |
239 | 247 | 239 | 245 | +6 | +2.5 | 2,500,200 | |
233 | 239 | 232 | 239 | +6 | +2.6 | 2,854,700 | |
235 | 236 | 231 | 233 | +1 | +0.4 | 1,914,600 | |
234 | 236 | 231 | 232 | -3 | -1.3 | 1,723,200 | |
231 | 235 | 231 | 235 | +4 | +1.7 | 1,145,300 | |
232 | 232 | 229 | 231 | +1 | +0.4 | 1,469,000 | |
233 | 234 | 229 | 230 | -4 | -1.7 | 2,126,100 | |
237 | 239 | 232 | 234 | -3 | -1.3 | 4,213,800 | |
235 | 238 | 235 | 237 | +3 | +1.3 | 2,768,000 | |
235 | 237 | 233 | 234 | -2 | -0.8 | 1,496,400 | |
237 | 238 | 235 | 236 | -1 | -0.4 | 1,705,300 | |
238 | 239 | 237 | 237 | -1 | -0.4 | 1,548,400 | |
238 | 240 | 237 | 238 | +2 | +0.8 | 2,977,300 | |
238 | 238 | 236 | 236 | -2 | -0.8 | 1,254,500 | |
239 | 240 | 237 | 238 | +1 | +0.4 | 1,704,800 |