38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 3,427.0 | 52週安値 | 1,632.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355.0 | 3,382.0 | 3,284.0 | 3,308.0 | -77.0 | -2.3 | 6,804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.3 | 1,846.3 | 1,807.9 | 1,841.9 | +41.6 | +2.3 | 4,049,740 | |
1,806.3 | 1,806.6 | 1,784.3 | 1,800.3 | -1.3 | -0.1 | 3,983,440 | |
1,776.6 | 1,801.6 | 1,764.9 | 1,801.6 | +25.0 | +1.4 | 4,422,344 | |
1,748.3 | 1,783.9 | 1,747.9 | 1,776.6 | +30.0 | +1.7 | 4,515,645 | |
1,732.6 | 1,754.6 | 1,730.3 | 1,746.6 | +9.3 | +0.5 | 6,133,561 | |
1,729.9 | 1,750.6 | 1,727.9 | 1,737.3 | +5.0 | +0.3 | 4,730,747 | |
1,740.3 | 1,742.6 | 1,725.6 | 1,732.3 | -8.0 | -0.5 | 3,160,232 | |
1,721.9 | 1,745.9 | 1,720.9 | 1,740.3 | +28.0 | +1.6 | 3,777,638 | |
1,718.3 | 1,722.3 | 1,706.9 | 1,712.3 | -21.0 | -1.2 | 4,250,143 | |
1,716.3 | 1,736.3 | 1,713.9 | 1,733.3 | +7.7 | +0.4 | 2,522,725 | |
1,713.3 | 1,725.6 | 1,710.9 | 1,725.6 | +1.7 | +0.1 | 3,032,130 | |
1,701.9 | 1,727.9 | 1,700.6 | 1,723.9 | +24.0 | +1.4 | 2,518,825 | |
1,711.6 | 1,715.6 | 1,696.9 | 1,699.9 | -4.4 | -0.3 | 2,592,626 | |
1,706.9 | 1,717.6 | 1,698.3 | 1,704.3 | -16.3 | -0.9 | 2,903,129 | |
1,691.9 | 1,720.6 | 1,689.9 | 1,720.6 | +31.0 | +1.8 | 3,845,138 | |
1,693.3 | 1,702.9 | 1,687.9 | 1,689.6 | -22.3 | -1.3 | 4,106,741 | |
1,709.6 | 1,722.9 | 1,707.9 | 1,711.9 | +11.6 | +0.7 | 3,367,534 | |
1,733.9 | 1,744.6 | 1,692.6 | 1,700.3 | -33.6 | -1.9 | 5,679,057 | |
1,712.3 | 1,743.6 | 1,712.3 | 1,733.9 | +25.0 | +1.5 | 4,854,649 | |
1,702.9 | 1,713.3 | 1,677.3 | 1,708.9 | +10.3 | +0.6 | 7,235,472 | |
1,695.9 | 1,698.9 | 1,691.9 | 1,698.6 | +12.7 | +0.8 | 4,338,643 | |
1,669.9 | 1,686.6 | 1,667.3 | 1,685.9 | +12.6 | +0.8 | 4,749,347 | |
1,650.6 | 1,680.6 | 1,646.6 | 1,673.3 | +23.4 | +1.4 | 4,628,446 | |
1,682.6 | 1,684.3 | 1,646.9 | 1,649.9 | -32.7 | -1.9 | 7,276,273 | |
1,716.6 | 1,720.9 | 1,682.3 | 1,682.6 | -85.3 | -4.8 | 8,477,785 | |
1,768.6 | 1,775.3 | 1,760.9 | 1,767.9 | +4.0 | +0.2 | 3,002,130 | |
1,765.9 | 1,771.3 | 1,758.3 | 1,763.9 | +15.6 | +0.9 | 5,233,552 | |
1,719.6 | 1,750.9 | 1,716.6 | 1,748.3 | +21.0 | +1.2 | 6,097,861 | |
1,705.3 | 1,732.9 | 1,703.9 | 1,727.3 | +27.0 | +1.6 | 4,320,343 | |
1,693.6 | 1,702.3 | 1,691.6 | 1,700.3 | -5.6 | -0.3 | 4,122,341 |