38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 3,427.0 | 52週安値 | 1,632.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355.0 | 3,382.0 | 3,284.0 | 3,308.0 | -77.0 | -2.3 | 6,804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715.6 | 1,717.3 | 1,697.6 | 1,705.9 | -8.4 | -0.5 | 4,068,341 | |
1,710.6 | 1,722.6 | 1,707.6 | 1,714.3 | +6.0 | +0.4 | 4,129,841 | |
1,715.9 | 1,719.3 | 1,697.6 | 1,708.3 | +8.7 | +0.5 | 3,218,732 | |
1,719.6 | 1,722.6 | 1,699.6 | 1,699.6 | -15.3 | -0.9 | 2,875,529 | |
1,702.3 | 1,716.3 | 1,697.3 | 1,714.9 | +25.0 | +1.5 | 3,110,431 | |
1,679.9 | 1,696.3 | 1,675.9 | 1,689.9 | +17.3 | +1.0 | 3,476,135 | |
1,678.6 | 1,684.3 | 1,650.6 | 1,672.6 | -18.0 | -1.1 | 5,175,952 | |
1,685.6 | 1,699.9 | 1,681.3 | 1,690.6 | -9.0 | -0.5 | 3,779,438 | |
1,725.3 | 1,727.9 | 1,685.6 | 1,699.6 | -12.3 | -0.7 | 3,930,939 | |
1,732.6 | 1,735.9 | 1,704.9 | 1,711.9 | -28.0 | -1.6 | 4,246,842 | |
1,741.9 | 1,749.3 | 1,730.6 | 1,739.9 | -2.0 | -0.1 | 3,952,240 | |
1,749.9 | 1,761.6 | 1,731.3 | 1,741.9 | -9.7 | -0.6 | 4,341,643 | |
1,767.3 | 1,770.6 | 1,739.3 | 1,751.6 | -19.3 | -1.1 | 4,797,348 | |
1,754.9 | 1,775.9 | 1,750.9 | 1,770.9 | +21.3 | +1.2 | 5,411,454 | |
1,727.6 | 1,749.6 | 1,726.6 | 1,749.6 | +22.0 | +1.3 | 3,593,736 | |
1,708.9 | 1,729.9 | 1,707.6 | 1,727.6 | +29.0 | +1.7 | 3,256,233 | |
1,711.3 | 1,717.3 | 1,690.3 | 1,698.6 | -12.3 | -0.7 | 4,131,341 | |
1,716.3 | 1,727.9 | 1,708.6 | 1,710.9 | +1.6 | +0.1 | 2,680,827 | |
1,708.9 | 1,711.6 | 1,698.9 | 1,709.3 | +3.4 | +0.2 | 5,148,651 | |
1,712.9 | 1,716.9 | 1,691.3 | 1,705.9 | +3.0 | +0.2 | 3,667,537 | |
1,707.9 | 1,712.6 | 1,689.9 | 1,702.9 | -9.0 | -0.5 | 2,676,927 | |
1,743.3 | 1,745.3 | 1,706.3 | 1,711.9 | -27.0 | -1.6 | 3,555,036 | |
1,730.6 | 1,752.3 | 1,730.3 | 1,738.9 | +22.3 | +1.3 | 4,231,842 | |
1,679.3 | 1,720.3 | 1,668.6 | 1,716.6 | +48.0 | +2.9 | 7,622,176 | |
1,699.9 | 1,700.9 | 1,659.3 | 1,668.6 | -84.7 | -4.8 | 9,942,999 | |
1,738.6 | 1,760.3 | 1,734.9 | 1,753.3 | +25.4 | +1.5 | 4,145,741 | |
1,733.9 | 1,737.3 | 1,710.6 | 1,727.9 | -13.0 | -0.7 | 8,635,286 | |
1,742.3 | 1,754.3 | 1,731.9 | 1,740.9 | -6.7 | -0.4 | 5,552,156 | |
1,734.3 | 1,751.3 | 1,727.3 | 1,747.6 | +13.3 | +0.8 | 4,116,341 | |
1,733.3 | 1,739.6 | 1,719.3 | 1,734.3 | +10.4 | +0.6 | 4,371,644 |