38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,969 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,749 | 1,714 | 1,722 | +4 | +0.2 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,910 | 1,879 | 1,897 | +14 | +0.7 | 55,500 | |
1,848 | 1,890 | 1,840 | 1,883 | +22 | +1.2 | 62,600 | |
1,843 | 1,874 | 1,833 | 1,861 | -4 | -0.2 | 47,400 | |
1,841 | 1,887 | 1,837 | 1,865 | +26 | +1.4 | 53,100 | |
1,830 | 1,839 | 1,815 | 1,839 | +12 | +0.7 | 45,100 | |
1,818 | 1,844 | 1,813 | 1,827 | +6 | +0.3 | 25,200 | |
1,867 | 1,885 | 1,821 | 1,821 | -27 | -1.5 | 52,000 | |
1,869 | 1,869 | 1,817 | 1,848 | -15 | -0.8 | 57,300 | |
1,840 | 1,870 | 1,825 | 1,863 | +43 | +2.4 | 126,900 | |
1,765 | 1,834 | 1,736 | 1,820 | +55 | +3.1 | 114,100 | |
1,786 | 1,786 | 1,743 | 1,765 | -21 | -1.2 | 101,800 | |
1,760 | 1,793 | 1,730 | 1,786 | +34 | +1.9 | 77,500 | |
1,777 | 1,794 | 1,752 | 1,752 | -10 | -0.6 | 55,800 | |
1,772 | 1,808 | 1,750 | 1,762 | -10 | -0.6 | 123,900 | |
1,775 | 1,789 | 1,761 | 1,772 | -3 | -0.2 | 41,000 | |
1,775 | 1,790 | 1,765 | 1,775 | -24 | -1.3 | 27,600 | |
1,756 | 1,807 | 1,749 | 1,799 | +50 | +2.9 | 45,600 | |
1,768 | 1,785 | 1,749 | 1,749 | -18 | -1.0 | 55,600 | |
1,801 | 1,820 | 1,747 | 1,767 | -63 | -3.4 | 111,500 | |
1,817 | 1,830 | 1,790 | 1,830 | +9 | +0.5 | 73,400 | |
1,805 | 1,839 | 1,795 | 1,821 | +18 | +1.0 | 48,900 | |
1,783 | 1,809 | 1,783 | 1,803 | +22 | +1.2 | 28,700 | |
1,816 | 1,817 | 1,780 | 1,781 | -37 | -2.0 | 50,100 | |
1,784 | 1,833 | 1,781 | 1,818 | +34 | +1.9 | 77,800 | |
1,806 | 1,809 | 1,773 | 1,784 | -25 | -1.4 | 61,200 | |
1,800 | 1,846 | 1,784 | 1,809 | +9 | +0.5 | 83,500 | |
1,780 | 1,811 | 1,768 | 1,800 | +36 | +2.0 | 67,100 | |
1,800 | 1,810 | 1,762 | 1,764 | -25 | -1.4 | 42,900 | |
1,799 | 1,825 | 1,786 | 1,789 | -10 | -0.6 | 70,400 | |
1,773 | 1,822 | 1,773 | 1,799 | +26 | +1.5 | 279,000 |