38,652.13 | -203.24 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,969 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,749 | 1,714 | 1,727 | +9 | +0.5 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,800 | 1,727 | 1,773 | +46 | +2.7 | 194,300 | |
1,668 | 1,730 | 1,668 | 1,727 | +65 | +3.9 | 121,700 | |
1,690 | 1,690 | 1,657 | 1,662 | -28 | -1.7 | 43,200 | |
1,700 | 1,715 | 1,690 | 1,690 | +3 | +0.2 | 59,600 | |
1,693 | 1,701 | 1,672 | 1,687 | +2 | +0.1 | 51,600 | |
1,651 | 1,685 | 1,649 | 1,685 | +42 | +2.6 | 61,000 | |
1,625 | 1,653 | 1,616 | 1,643 | +27 | +1.7 | 43,500 | |
1,603 | 1,620 | 1,575 | 1,616 | +4 | +0.2 | 36,400 | |
1,590 | 1,612 | 1,582 | 1,612 | +27 | +1.7 | 52,400 | |
1,569 | 1,585 | 1,559 | 1,585 | +16 | +1.0 | 18,500 | |
1,546 | 1,573 | 1,529 | 1,569 | +31 | +2.0 | 41,400 | |
1,535 | 1,548 | 1,521 | 1,538 | 0 | 0.0 | 30,500 | |
1,565 | 1,565 | 1,528 | 1,538 | -19 | -1.2 | 27,400 | |
1,553 | 1,566 | 1,550 | 1,557 | +10 | +0.6 | 46,000 | |
1,520 | 1,557 | 1,518 | 1,547 | -3 | -0.2 | 27,400 | |
1,555 | 1,568 | 1,545 | 1,550 | -3 | -0.2 | 37,600 | |
1,529 | 1,553 | 1,529 | 1,553 | +24 | +1.6 | 38,500 | |
1,533 | 1,533 | 1,511 | 1,529 | -23 | -1.5 | 30,400 | |
1,503 | 1,552 | 1,503 | 1,552 | +42 | +2.8 | 58,400 | |
1,521 | 1,527 | 1,504 | 1,510 | -11 | -0.7 | 26,200 | |
1,521 | 1,528 | 1,512 | 1,521 | 0 | 0.0 | 37,000 | |
1,537 | 1,537 | 1,510 | 1,521 | -13 | -0.8 | 41,600 | |
1,509 | 1,536 | 1,509 | 1,534 | +34 | +2.3 | 75,900 | |
1,548 | 1,548 | 1,496 | 1,500 | -37 | -2.4 | 48,300 | |
1,544 | 1,551 | 1,537 | 1,537 | -33 | -2.1 | 56,400 | |
1,496 | 1,582 | 1,496 | 1,570 | +74 | +4.9 | 146,800 | |
1,490 | 1,532 | 1,490 | 1,496 | -8 | -0.5 | 51,600 | |
1,500 | 1,505 | 1,481 | 1,504 | +23 | +1.6 | 53,400 | |
1,503 | 1,504 | 1,478 | 1,481 | -8 | -0.5 | 27,600 | |
1,501 | 1,505 | 1,480 | 1,489 | -12 | -0.8 | 41,200 |