38,569.03 | -286.34 | 157.19 | +0.31 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.74% | 0.19% | -0.55% | -0.46% |
52週高値 | 4,015 | 52週安値 | 2,784 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,895 | 3,830 | 3,830 | -60 | -1.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,110 | 3,070 | 3,080 | -25 | -0.8 | 30,500 | |
3,160 | 3,160 | 3,100 | 3,105 | -70 | -2.2 | 29,400 | |
3,150 | 3,175 | 3,130 | 3,175 | +35 | +1.1 | 24,200 | |
3,180 | 3,190 | 3,140 | 3,140 | -30 | -0.9 | 27,200 | |
3,200 | 3,200 | 3,150 | 3,170 | +20 | +0.6 | 30,900 | |
3,160 | 3,170 | 3,120 | 3,150 | +20 | +0.6 | 21,200 | |
3,095 | 3,135 | 3,055 | 3,130 | +105 | +3.5 | 39,500 | |
3,080 | 3,105 | 3,015 | 3,025 | -120 | -3.8 | 63,900 | |
3,230 | 3,230 | 3,145 | 3,145 | -100 | -3.1 | 35,600 | |
3,215 | 3,320 | 3,215 | 3,245 | -5 | -0.2 | 57,700 | |
3,330 | 3,330 | 3,240 | 3,250 | -80 | -2.4 | 44,800 | |
3,350 | 3,395 | 3,325 | 3,330 | -105 | -3.1 | 42,200 | |
3,375 | 3,440 | 3,350 | 3,435 | +30 | +0.9 | 72,400 | |
3,430 | 3,440 | 3,400 | 3,405 | -25 | -0.7 | 29,300 | |
3,410 | 3,440 | 3,390 | 3,430 | +20 | +0.6 | 23,300 | |
3,385 | 3,435 | 3,360 | 3,410 | -10 | -0.3 | 44,100 | |
3,420 | 3,460 | 3,405 | 3,420 | +5 | +0.1 | 20,000 | |
3,500 | 3,520 | 3,415 | 3,415 | -75 | -2.1 | 42,100 | |
3,415 | 3,490 | 3,405 | 3,490 | +85 | +2.5 | 35,200 | |
3,405 | 3,450 | 3,380 | 3,405 | +20 | +0.6 | 45,100 | |
3,360 | 3,395 | 3,350 | 3,385 | +35 | +1.0 | 20,200 | |
3,325 | 3,355 | 3,315 | 3,350 | +25 | +0.8 | 26,200 | |
3,335 | 3,345 | 3,300 | 3,325 | 0 | 0.0 | 15,800 | |
3,305 | 3,345 | 3,300 | 3,325 | +45 | +1.4 | 36,800 | |
3,290 | 3,320 | 3,260 | 3,280 | -30 | -0.9 | 33,600 | |
3,275 | 3,325 | 3,275 | 3,310 | +35 | +1.1 | 57,600 | |
3,270 | 3,275 | 3,255 | 3,275 | +20 | +0.6 | 17,800 | |
3,265 | 3,265 | 3,210 | 3,255 | +5 | +0.2 | 23,600 | |
3,220 | 3,250 | 3,210 | 3,250 | +30 | +0.9 | 21,100 | |
3,180 | 3,225 | 3,165 | 3,220 | +40 | +1.3 | 29,300 |