38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 4,015 | 52週安値 | 2,784 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,895 | 3,820 | 3,820 | -70 | -1.8 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,155 | 3,100 | 3,140 | +45 | +1.5 | 31,500 | |
3,030 | 3,095 | 3,030 | 3,095 | +65 | +2.1 | 18,900 | |
3,060 | 3,070 | 3,020 | 3,030 | -40 | -1.3 | 34,900 | |
3,075 | 3,075 | 3,025 | 3,070 | 0 | 0.0 | 29,500 | |
3,125 | 3,125 | 3,070 | 3,070 | -25 | -0.8 | 22,000 | |
3,150 | 3,150 | 3,090 | 3,095 | -30 | -1.0 | 30,700 | |
3,180 | 3,200 | 3,125 | 3,125 | -50 | -1.6 | 38,400 | |
3,180 | 3,200 | 3,125 | 3,175 | -40 | -1.2 | 38,000 | |
3,290 | 3,290 | 3,215 | 3,215 | -75 | -2.3 | 31,900 | |
3,265 | 3,295 | 3,245 | 3,290 | +5 | +0.2 | 43,700 | |
3,270 | 3,290 | 3,255 | 3,285 | +20 | +0.6 | 24,100 | |
3,225 | 3,275 | 3,225 | 3,265 | +50 | +1.6 | 41,000 | |
3,235 | 3,240 | 3,190 | 3,215 | +15 | +0.5 | 35,400 | |
3,195 | 3,235 | 3,175 | 3,200 | +10 | +0.3 | 39,400 | |
3,120 | 3,190 | 3,105 | 3,190 | +80 | +2.6 | 46,100 | |
3,115 | 3,120 | 3,060 | 3,110 | +5 | +0.2 | 27,600 | |
3,100 | 3,125 | 2,999 | 3,105 | +20 | +0.6 | 64,800 | |
3,100 | 3,130 | 3,050 | 3,085 | +15 | +0.5 | 45,500 | |
3,055 | 3,100 | 3,055 | 3,070 | +15 | +0.5 | 35,000 | |
3,010 | 3,065 | 3,010 | 3,055 | +45 | +1.5 | 27,600 | |
3,005 | 3,015 | 2,997 | 3,010 | -5 | -0.2 | 17,300 | |
3,020 | 3,055 | 3,000 | 3,015 | 0 | 0.0 | 30,000 | |
3,020 | 3,025 | 2,997 | 3,015 | +16 | +0.5 | 27,900 | |
2,975 | 3,015 | 2,965 | 2,999 | +21 | +0.7 | 42,000 | |
2,999 | 3,000 | 2,973 | 2,978 | +2 | +0.1 | 27,900 | |
2,992 | 2,997 | 2,972 | 2,976 | +5 | +0.2 | 19,600 | |
2,985 | 3,005 | 2,960 | 2,971 | +5 | +0.2 | 24,300 | |
2,933 | 2,968 | 2,931 | 2,966 | +36 | +1.2 | 29,000 | |
2,968 | 2,998 | 2,924 | 2,930 | -26 | -0.9 | 29,900 | |
3,000 | 3,010 | 2,956 | 2,956 | -33 | -1.1 | 50,200 |