52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,537.5 | 1,515.0 | 1,515.0 | +9.5 | +0.6 | 7,659,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949.9 | 955.3 | 939.4 | 955.3 | -4.3 | -0.4 | 17,270,573 | |
965.9 | 969.6 | 958.1 | 959.6 | -0.3 | -0.0 | 12,074,221 | |
953.3 | 967.6 | 952.9 | 959.9 | +17.1 | +1.8 | 12,570,426 | |
946.3 | 950.4 | 938.9 | 942.8 | +6.9 | +0.7 | 9,990,700 | |
941.8 | 949.3 | 931.6 | 935.9 | -7.4 | -0.8 | 5,706,657 | |
927.9 | 944.8 | 921.8 | 943.3 | +23.9 | +2.6 | 12,219,722 | |
934.3 | 938.6 | 912.4 | 919.4 | -16.5 | -1.8 | 11,785,318 | |
966.6 | 967.8 | 932.3 | 935.9 | -25.2 | -2.6 | 12,931,629 | |
934.3 | 961.6 | 931.8 | 961.1 | +22.0 | +2.3 | 12,751,928 | |
933.3 | 940.4 | 929.4 | 939.1 | +24.5 | +2.7 | 13,705,037 | |
897.1 | 914.6 | 895.8 | 914.6 | +23.8 | +2.7 | 9,703,297 | |
888.8 | 895.8 | 885.6 | 890.8 | +3.4 | +0.4 | 9,538,895 | |
894.9 | 898.6 | 885.4 | 887.4 | -15.2 | -1.7 | 27,491,975 | |
902.3 | 904.4 | 889.6 | 902.6 | +0.2 | 0.0 | 6,069,661 | |
897.1 | 907.4 | 895.1 | 902.4 | +16.5 | +1.9 | 7,045,570 | |
895.6 | 901.1 | 885.1 | 885.9 | -14.4 | -1.6 | 7,461,375 | |
902.4 | 909.9 | 898.1 | 900.3 | -6.0 | -0.7 | 8,405,184 | |
910.9 | 918.8 | 905.9 | 906.3 | +0.5 | +0.1 | 7,428,674 | |
916.6 | 918.6 | 899.3 | 905.8 | -5.6 | -0.6 | 11,575,916 | |
903.1 | 911.4 | 901.1 | 911.4 | +9.5 | +1.1 | 7,011,070 | |
895.6 | 906.4 | 890.8 | 901.9 | +9.5 | +1.1 | 9,806,798 | |
895.1 | 899.1 | 882.9 | 892.4 | +2.5 | +0.3 | 7,122,071 | |
889.4 | 895.3 | 885.9 | 889.9 | +0.6 | +0.1 | 6,075,661 | |
890.6 | 892.9 | 880.4 | 889.3 | -0.5 | -0.1 | 8,025,680 | |
896.6 | 900.6 | 887.9 | 889.8 | -4.8 | -0.5 | 6,824,768 | |
869.8 | 896.4 | 865.9 | 894.6 | +20.0 | +2.3 | 11,682,117 | |
883.3 | 889.4 | 870.6 | 874.6 | -14.3 | -1.6 | 11,192,512 | |
891.6 | 893.9 | 881.9 | 888.9 | -1.9 | -0.2 | 8,834,188 | |
888.9 | 895.4 | 884.6 | 890.8 | +7.7 | +0.9 | 6,887,769 | |
882.8 | 886.6 | 875.3 | 883.1 | +5.0 | +0.6 | 8,246,482 |