52週高値 | 3,082.0 | 52週安値 | 1,658.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632.0 | 2,655.0 | 2,622.0 | 2,640.0 | -17.0 | -0.6 | 5,628,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.0 | 1,626.5 | 1,603.5 | 1,623.0 | -2.5 | -0.2 | 4,452,900 | |
1,627.0 | 1,631.0 | 1,622.0 | 1,625.5 | +5.5 | +0.3 | 3,042,000 | |
1,622.0 | 1,627.0 | 1,617.5 | 1,620.0 | +2.0 | +0.1 | 2,059,700 | |
1,616.5 | 1,621.5 | 1,612.5 | 1,618.0 | -1.5 | -0.1 | 2,198,100 | |
1,612.0 | 1,620.0 | 1,609.5 | 1,619.5 | +1.0 | +0.1 | 2,844,200 | |
1,622.0 | 1,626.0 | 1,613.5 | 1,618.5 | -1.5 | -0.1 | 2,632,400 | |
1,630.0 | 1,632.0 | 1,618.5 | 1,620.0 | +10.0 | +0.6 | 3,842,300 | |
1,607.0 | 1,613.0 | 1,603.5 | 1,610.0 | +3.0 | +0.2 | 3,517,100 | |
1,610.0 | 1,613.0 | 1,598.0 | 1,607.0 | +1.5 | +0.1 | 4,756,500 | |
1,600.0 | 1,608.0 | 1,595.5 | 1,605.5 | +1.5 | +0.1 | 3,086,200 | |
1,620.0 | 1,622.0 | 1,603.5 | 1,604.0 | -7.5 | -0.5 | 4,093,500 | |
1,593.0 | 1,614.0 | 1,593.0 | 1,611.5 | +29.0 | +1.8 | 4,914,100 | |
1,583.5 | 1,592.5 | 1,579.0 | 1,582.5 | +12.0 | +0.8 | 3,083,100 | |
1,570.0 | 1,576.5 | 1,566.5 | 1,570.5 | -5.5 | -0.3 | 3,253,200 | |
1,561.0 | 1,586.0 | 1,559.0 | 1,576.0 | +8.0 | +0.5 | 5,332,400 | |
1,591.0 | 1,591.5 | 1,566.5 | 1,568.0 | -41.0 | -2.5 | 5,062,800 | |
1,611.5 | 1,612.5 | 1,599.0 | 1,609.0 | +1.0 | +0.1 | 4,549,000 | |
1,593.0 | 1,609.0 | 1,582.0 | 1,608.0 | +31.5 | +2.0 | 5,272,600 | |
1,585.0 | 1,592.0 | 1,571.0 | 1,576.5 | +5.5 | +0.4 | 6,718,800 | |
1,565.0 | 1,576.0 | 1,556.0 | 1,571.0 | -5.0 | -0.3 | 4,109,500 | |
1,559.0 | 1,576.0 | 1,551.5 | 1,576.0 | +23.5 | +1.5 | 6,089,700 | |
1,577.0 | 1,578.5 | 1,545.0 | 1,552.5 | -10.5 | -0.7 | 5,933,000 | |
1,568.0 | 1,578.0 | 1,562.0 | 1,563.0 | +17.0 | +1.1 | 4,865,000 | |
1,541.5 | 1,553.5 | 1,539.0 | 1,546.0 | -7.5 | -0.5 | 6,023,700 | |
1,550.5 | 1,558.5 | 1,541.0 | 1,553.5 | -21.5 | -1.4 | 8,760,400 | |
1,607.0 | 1,608.5 | 1,569.0 | 1,575.0 | -11.0 | -0.7 | 7,820,600 | |
1,616.5 | 1,621.5 | 1,586.0 | 1,586.0 | -32.0 | -2.0 | 5,592,000 | |
1,620.5 | 1,628.5 | 1,613.5 | 1,618.0 | +5.5 | +0.3 | 5,970,900 | |
1,602.0 | 1,619.5 | 1,589.5 | 1,612.5 | -22.5 | -1.4 | 6,978,900 | |
1,634.0 | 1,641.0 | 1,621.5 | 1,635.0 | - | - | 6,214,300 |