52週高値 | 3,082.0 | 52週安値 | 1,652.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632.0 | 2,655.0 | 2,622.0 | 2,640.0 | -17.0 | -0.6 | 5,628,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.0 | 1,700.5 | 1,678.5 | 1,689.0 | +12.0 | +0.7 | 4,022,800 | |
1,668.0 | 1,683.0 | 1,664.0 | 1,677.0 | +10.5 | +0.6 | 5,756,900 | |
1,675.0 | 1,692.0 | 1,658.5 | 1,666.5 | -26.0 | -1.5 | 5,489,700 | |
1,691.5 | 1,705.0 | 1,671.0 | 1,692.5 | 0.0 | 0.0 | 9,190,300 | |
1,653.5 | 1,696.0 | 1,652.5 | 1,692.5 | +11.5 | +0.7 | 6,039,600 | |
1,699.5 | 1,707.0 | 1,675.0 | 1,681.0 | +6.5 | +0.4 | 6,275,900 | |
1,636.5 | 1,675.5 | 1,630.5 | 1,674.5 | +51.0 | +3.1 | 6,723,800 | |
1,616.0 | 1,635.5 | 1,610.0 | 1,623.5 | +20.5 | +1.3 | 4,601,600 | |
1,598.0 | 1,616.0 | 1,596.0 | 1,603.0 | -2.5 | -0.2 | 9,258,100 | |
1,608.0 | 1,609.5 | 1,595.5 | 1,605.5 | -9.0 | -0.6 | 4,072,800 | |
1,620.0 | 1,626.0 | 1,611.0 | 1,614.5 | +14.5 | +0.9 | 2,914,700 | |
1,611.0 | 1,615.5 | 1,598.5 | 1,600.0 | -16.0 | -1.0 | 6,014,200 | |
1,620.0 | 1,624.5 | 1,614.0 | 1,616.0 | -11.0 | -0.7 | 4,270,000 | |
1,640.5 | 1,645.0 | 1,626.5 | 1,627.0 | -11.0 | -0.7 | 4,064,500 | |
1,652.5 | 1,655.5 | 1,627.0 | 1,638.0 | -14.5 | -0.9 | 4,215,800 | |
1,622.0 | 1,652.5 | 1,622.0 | 1,652.5 | +30.5 | +1.9 | 5,223,000 | |
1,629.5 | 1,635.0 | 1,619.5 | 1,622.0 | -3.0 | -0.2 | 2,866,400 | |
1,645.0 | 1,645.5 | 1,615.5 | 1,625.0 | -10.0 | -0.6 | 4,070,100 | |
1,650.0 | 1,651.5 | 1,632.0 | 1,635.0 | -5.0 | -0.3 | 4,104,600 | |
1,631.0 | 1,645.0 | 1,629.5 | 1,640.0 | -3.0 | -0.2 | 4,634,000 | |
1,650.0 | 1,656.5 | 1,634.5 | 1,643.0 | +24.5 | +1.5 | 6,635,600 | |
1,629.0 | 1,634.5 | 1,608.5 | 1,618.5 | -40.0 | -2.4 | 10,283,600 | |
1,656.5 | 1,664.0 | 1,649.0 | 1,658.5 | -7.5 | -0.5 | 4,542,300 | |
1,664.0 | 1,667.0 | 1,648.0 | 1,666.0 | -1.5 | -0.1 | 5,676,000 | |
1,666.0 | 1,668.5 | 1,654.5 | 1,667.5 | +14.5 | +0.9 | 6,929,200 | |
1,655.0 | 1,662.5 | 1,647.5 | 1,653.0 | +11.5 | +0.7 | 4,069,100 | |
1,665.0 | 1,667.0 | 1,638.0 | 1,641.5 | -21.0 | -1.3 | 4,062,900 | |
1,656.0 | 1,663.5 | 1,646.0 | 1,662.5 | -9.5 | -0.6 | 4,932,700 | |
1,650.0 | 1,673.0 | 1,616.5 | 1,672.0 | +50.5 | +3.1 | 10,189,700 | |
1,620.5 | 1,625.0 | 1,613.0 | 1,621.5 | -1.5 | -0.1 | 2,880,700 |