52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,890 | 3,770 | 3,795 | +25 | +0.7 | 386,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,840 | 3,755 | 3,825 | +35 | +0.9 | 82,900 | |
3,810 | 3,810 | 3,725 | 3,790 | -90 | -2.3 | 148,100 | |
3,885 | 3,895 | 3,830 | 3,880 | +50 | +1.3 | 108,700 | |
3,815 | 3,840 | 3,780 | 3,830 | -5 | -0.1 | 56,100 | |
3,855 | 3,855 | 3,805 | 3,835 | -50 | -1.3 | 48,200 | |
3,850 | 3,910 | 3,850 | 3,885 | +40 | +1.0 | 44,300 | |
3,880 | 3,880 | 3,825 | 3,845 | 0 | 0.0 | 35,000 | |
3,810 | 3,850 | 3,805 | 3,845 | +20 | +0.5 | 27,300 | |
3,825 | 3,840 | 3,810 | 3,825 | -5 | -0.1 | 37,300 | |
3,830 | 3,855 | 3,810 | 3,830 | -50 | -1.3 | 52,100 | |
3,880 | 3,910 | 3,870 | 3,880 | 0 | 0.0 | 43,200 | |
3,890 | 3,890 | 3,825 | 3,880 | -25 | -0.6 | 52,000 | |
3,870 | 3,905 | 3,845 | 3,905 | +30 | +0.8 | 44,300 | |
3,890 | 3,895 | 3,840 | 3,875 | -15 | -0.4 | 55,900 | |
3,865 | 3,895 | 3,865 | 3,890 | +15 | +0.4 | 36,800 | |
3,855 | 3,895 | 3,855 | 3,875 | +30 | +0.8 | 40,100 | |
3,865 | 3,870 | 3,825 | 3,845 | -10 | -0.3 | 43,200 | |
3,835 | 3,875 | 3,835 | 3,855 | +15 | +0.4 | 52,500 | |
3,790 | 3,850 | 3,770 | 3,840 | +25 | +0.7 | 97,200 | |
3,865 | 3,880 | 3,810 | 3,815 | -60 | -1.5 | 56,500 | |
3,870 | 3,875 | 3,830 | 3,875 | -10 | -0.3 | 52,600 | |
3,845 | 3,885 | 3,810 | 3,885 | +100 | +2.6 | 60,800 | |
3,860 | 3,870 | 3,765 | 3,785 | -65 | -1.7 | 95,900 | |
3,775 | 3,850 | 3,765 | 3,850 | +25 | +0.7 | 92,500 | |
3,765 | 3,835 | 3,735 | 3,825 | +105 | +2.8 | 206,200 | |
3,770 | 3,795 | 3,710 | 3,720 | -10 | -0.3 | 122,600 | |
3,715 | 3,750 | 3,710 | 3,730 | +70 | +1.9 | 99,600 | |
3,645 | 3,675 | 3,615 | 3,660 | 0 | 0.0 | 137,200 | |
3,640 | 3,670 | 3,635 | 3,660 | 0 | 0.0 | 74,400 | |
3,670 | 3,680 | 3,640 | 3,660 | - | - | 94,700 |