38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,670 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,588 | 1,558 | 1,565 | +5 | +0.3 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,422 | 1,393 | 1,399 | -21 | -1.5 | 57,200 | |
1,420 | 1,430 | 1,406 | 1,420 | -14 | -1.0 | 58,700 | |
1,435 | 1,463 | 1,431 | 1,434 | +16 | +1.1 | 64,300 | |
1,411 | 1,420 | 1,399 | 1,418 | +5 | +0.4 | 68,600 | |
1,433 | 1,443 | 1,407 | 1,413 | -37 | -2.6 | 56,100 | |
1,414 | 1,450 | 1,400 | 1,450 | +50 | +3.6 | 111,600 | |
1,385 | 1,409 | 1,383 | 1,400 | +23 | +1.7 | 94,500 | |
1,400 | 1,400 | 1,373 | 1,377 | -23 | -1.6 | 47,700 | |
1,389 | 1,407 | 1,389 | 1,400 | +5 | +0.4 | 39,800 | |
1,332 | 1,402 | 1,332 | 1,395 | +63 | +4.7 | 127,500 | |
1,345 | 1,349 | 1,325 | 1,332 | -2 | -0.1 | 55,100 | |
1,316 | 1,341 | 1,316 | 1,334 | +11 | +0.8 | 71,600 | |
1,305 | 1,325 | 1,301 | 1,323 | +10 | +0.8 | 71,800 | |
1,305 | 1,319 | 1,295 | 1,313 | +18 | +1.4 | 110,600 | |
1,315 | 1,315 | 1,291 | 1,295 | -20 | -1.5 | 104,400 | |
1,321 | 1,341 | 1,315 | 1,315 | -2 | -0.2 | 86,100 | |
1,304 | 1,328 | 1,297 | 1,317 | -13 | -1.0 | 109,200 | |
1,337 | 1,345 | 1,317 | 1,330 | -8 | -0.6 | 86,000 | |
1,381 | 1,388 | 1,331 | 1,338 | -47 | -3.4 | 92,700 | |
1,400 | 1,400 | 1,381 | 1,385 | -20 | -1.4 | 90,700 | |
1,409 | 1,418 | 1,396 | 1,405 | +7 | +0.5 | 107,600 | |
1,375 | 1,400 | 1,374 | 1,398 | +23 | +1.7 | 132,200 | |
1,398 | 1,405 | 1,370 | 1,375 | -4 | -0.3 | 164,600 | |
1,356 | 1,381 | 1,323 | 1,379 | +12 | +0.9 | 182,900 | |
1,365 | 1,398 | 1,338 | 1,367 | +32 | +2.4 | 481,400 | |
1,382 | 1,384 | 1,324 | 1,335 | -37 | -2.7 | 201,200 | |
1,400 | 1,409 | 1,365 | 1,372 | -24 | -1.7 | 106,300 | |
1,386 | 1,406 | 1,386 | 1,396 | +9 | +0.6 | 105,500 | |
1,369 | 1,391 | 1,357 | 1,387 | +26 | +1.9 | 201,300 | |
1,365 | 1,376 | 1,361 | 1,361 | -4 | -0.3 | 73,800 |