38,837.46 | -85.57 | 154.80 | -0.58 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.37% | 0.36% | 0.41% |
52週高値 | 1,670 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,588 | 1,558 | 1,565 | +5 | +0.3 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,211 | 1,199 | 1,207 | +2 | +0.2 | 84,100 | |
1,211 | 1,221 | 1,200 | 1,205 | -1 | -0.1 | 72,900 | |
1,214 | 1,214 | 1,194 | 1,206 | -3 | -0.2 | 66,700 | |
1,194 | 1,219 | 1,194 | 1,209 | +16 | +1.3 | 117,000 | |
1,184 | 1,195 | 1,171 | 1,193 | +16 | +1.4 | 133,000 | |
1,160 | 1,181 | 1,160 | 1,177 | +17 | +1.5 | 76,000 | |
1,169 | 1,169 | 1,150 | 1,160 | 0 | 0.0 | 60,900 | |
1,160 | 1,165 | 1,151 | 1,160 | +6 | +0.5 | 58,300 | |
1,161 | 1,164 | 1,154 | 1,154 | +3 | +0.3 | 58,200 | |
1,154 | 1,161 | 1,150 | 1,151 | +3 | +0.3 | 91,700 | |
1,148 | 1,157 | 1,142 | 1,148 | +5 | +0.4 | 80,300 | |
1,142 | 1,152 | 1,140 | 1,143 | -5 | -0.4 | 68,000 | |
1,151 | 1,151 | 1,142 | 1,148 | -6 | -0.5 | 58,800 | |
1,144 | 1,155 | 1,141 | 1,154 | +4 | +0.3 | 70,400 | |
1,147 | 1,152 | 1,146 | 1,150 | -2 | -0.2 | 78,400 | |
1,159 | 1,162 | 1,151 | 1,152 | -1 | -0.1 | 59,500 | |
1,156 | 1,157 | 1,145 | 1,153 | -3 | -0.3 | 100,300 | |
1,170 | 1,174 | 1,152 | 1,156 | -17 | -1.4 | 77,000 | |
1,167 | 1,173 | 1,166 | 1,173 | +7 | +0.6 | 54,900 | |
1,162 | 1,166 | 1,151 | 1,166 | 0 | 0.0 | 66,400 | |
1,161 | 1,168 | 1,149 | 1,166 | +6 | +0.5 | 68,800 | |
1,176 | 1,181 | 1,156 | 1,160 | -9 | -0.8 | 96,200 | |
1,174 | 1,181 | 1,166 | 1,169 | -5 | -0.4 | 65,100 | |
1,171 | 1,178 | 1,168 | 1,174 | -6 | -0.5 | 58,900 | |
1,183 | 1,183 | 1,168 | 1,180 | -11 | -0.9 | 61,900 | |
1,178 | 1,191 | 1,171 | 1,191 | +20 | +1.7 | 90,200 | |
1,177 | 1,180 | 1,163 | 1,171 | -5 | -0.4 | 189,300 | |
1,183 | 1,194 | 1,176 | 1,176 | -27 | -2.2 | 114,700 | |
1,200 | 1,203 | 1,189 | 1,203 | +15 | +1.3 | 66,500 | |
1,200 | 1,210 | 1,188 | 1,188 | -8 | -0.7 | 81,700 |