52週高値 | 6,062 | 52週安値 | 3,309 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,817 | 4,852 | 4,754 | 4,797 | -10 | -0.2 | 453,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,708 | 3,746 | 3,702 | 3,729 | +42 | +1.1 | 1,817,800 | |
3,698 | 3,717 | 3,671 | 3,687 | -1 | -0.0 | 998,900 | |
3,675 | 3,688 | 3,644 | 3,688 | +26 | +0.7 | 931,500 | |
3,602 | 3,671 | 3,584 | 3,662 | +96 | +2.7 | 1,224,000 | |
3,535 | 3,586 | 3,522 | 3,566 | +7 | +0.2 | 916,900 | |
3,561 | 3,577 | 3,540 | 3,559 | -17 | -0.5 | 950,200 | |
3,553 | 3,598 | 3,535 | 3,576 | +10 | +0.3 | 884,200 | |
3,560 | 3,576 | 3,510 | 3,566 | -4 | -0.1 | 915,600 | |
3,520 | 3,592 | 3,511 | 3,570 | +79 | +2.3 | 1,269,300 | |
3,500 | 3,519 | 3,471 | 3,491 | -52 | -1.5 | 1,316,800 | |
3,595 | 3,608 | 3,518 | 3,543 | -46 | -1.3 | 1,877,300 | |
3,626 | 3,642 | 3,589 | 3,589 | -75 | -2.0 | 1,149,500 | |
3,691 | 3,718 | 3,659 | 3,664 | -28 | -0.8 | 1,412,600 | |
3,796 | 3,799 | 3,687 | 3,692 | -109 | -2.9 | 1,475,600 | |
3,728 | 3,817 | 3,705 | 3,801 | +89 | +2.4 | 1,539,500 | |
3,732 | 3,739 | 3,675 | 3,712 | -21 | -0.6 | 794,200 | |
3,703 | 3,741 | 3,685 | 3,733 | +63 | +1.7 | 1,411,900 | |
3,620 | 3,695 | 3,615 | 3,670 | +44 | +1.2 | 1,192,200 | |
3,657 | 3,657 | 3,603 | 3,626 | -37 | -1.0 | 1,006,800 | |
3,691 | 3,731 | 3,663 | 3,663 | -44 | -1.2 | 1,361,000 | |
3,781 | 3,798 | 3,697 | 3,707 | -120 | -3.1 | 995,100 | |
3,821 | 3,839 | 3,790 | 3,827 | +21 | +0.6 | 1,098,400 | |
3,782 | 3,825 | 3,774 | 3,806 | +82 | +2.2 | 1,892,200 | |
3,642 | 3,761 | 3,607 | 3,724 | -55 | -1.5 | 2,743,900 | |
3,727 | 3,789 | 3,723 | 3,779 | +78 | +2.1 | 1,262,600 | |
3,672 | 3,710 | 3,648 | 3,701 | -12 | -0.3 | 1,494,400 | |
3,701 | 3,719 | 3,685 | 3,713 | +18 | +0.5 | 1,154,700 | |
3,700 | 3,739 | 3,692 | 3,695 | +48 | +1.3 | 1,698,200 | |
3,649 | 3,667 | 3,588 | 3,647 | -16 | -0.4 | 1,494,700 | |
3,627 | 3,678 | 3,627 | 3,663 | +41 | +1.1 | 1,521,200 |