52週高値 | 6,062 | 52週安値 | 3,309 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,817 | 4,852 | 4,754 | 4,783 | -24 | -0.5 | 357,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,633 | 3,533 | 3,622 | +94 | +2.7 | 1,631,400 | |
3,510 | 3,560 | 3,500 | 3,528 | -11 | -0.3 | 1,160,200 | |
3,575 | 3,617 | 3,524 | 3,539 | -26 | -0.7 | 1,303,400 | |
3,557 | 3,582 | 3,524 | 3,565 | +20 | +0.6 | 783,200 | |
3,606 | 3,606 | 3,527 | 3,545 | -27 | -0.8 | 809,200 | |
3,596 | 3,613 | 3,562 | 3,572 | +2 | +0.1 | 1,056,900 | |
3,510 | 3,603 | 3,507 | 3,570 | +42 | +1.2 | 1,794,700 | |
3,576 | 3,599 | 3,528 | 3,528 | -61 | -1.7 | 1,236,800 | |
3,590 | 3,624 | 3,559 | 3,589 | -20 | -0.6 | 986,400 | |
3,589 | 3,615 | 3,556 | 3,609 | -8 | -0.2 | 1,151,000 | |
3,616 | 3,644 | 3,610 | 3,617 | -6 | -0.2 | 935,200 | |
3,590 | 3,645 | 3,581 | 3,623 | +70 | +2.0 | 1,382,900 | |
3,574 | 3,594 | 3,524 | 3,553 | -35 | -1.0 | 1,156,400 | |
3,592 | 3,651 | 3,575 | 3,588 | -10 | -0.3 | 1,233,200 | |
3,555 | 3,614 | 3,538 | 3,598 | +63 | +1.8 | 1,284,300 | |
3,616 | 3,622 | 3,487 | 3,535 | -83 | -2.3 | 1,787,700 | |
3,644 | 3,645 | 3,589 | 3,618 | +19 | +0.5 | 1,022,400 | |
3,719 | 3,729 | 3,592 | 3,599 | -115 | -3.1 | 1,432,300 | |
3,725 | 3,760 | 3,704 | 3,714 | +3 | +0.1 | 799,600 | |
3,644 | 3,722 | 3,634 | 3,711 | +61 | +1.7 | 1,720,300 | |
3,660 | 3,675 | 3,603 | 3,650 | -26 | -0.7 | 1,955,300 | |
3,724 | 3,734 | 3,645 | 3,676 | -32 | -0.9 | 1,860,200 | |
3,660 | 3,735 | 3,628 | 3,708 | +10 | +0.3 | 2,204,300 | |
3,690 | 3,729 | 3,671 | 3,698 | -26 | -0.7 | 2,489,600 | |
3,743 | 3,782 | 3,719 | 3,724 | -16 | -0.4 | 2,219,900 | |
3,730 | 3,789 | 3,697 | 3,740 | +95 | +2.6 | 1,830,100 | |
3,656 | 3,719 | 3,639 | 3,645 | -11 | -0.3 | 1,428,900 | |
3,619 | 3,671 | 3,605 | 3,656 | +101 | +2.8 | 2,316,900 | |
3,632 | 3,683 | 3,535 | 3,555 | -87 | -2.4 | 2,372,300 | |
3,712 | 3,756 | 3,639 | 3,642 | -21 | -0.6 | 2,124,700 |