38,676.28 | -179.09 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.46% | 0.23% | -0.55% | -0.46% |
52週高値 | 3,645 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,260 | 3,225 | 3,230 | -15 | -0.5 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,045 | 3,005 | 3,025 | +30 | +1.0 | 72,800 | |
2,950 | 3,005 | 2,950 | 2,995 | +35 | +1.2 | 94,500 | |
2,980 | 2,994 | 2,960 | 2,960 | -24 | -0.8 | 56,100 | |
3,020 | 3,020 | 2,962 | 2,984 | -16 | -0.5 | 77,000 | |
2,991 | 3,010 | 2,982 | 3,000 | +17 | +0.6 | 84,300 | |
3,000 | 3,020 | 2,968 | 2,983 | -52 | -1.7 | 94,600 | |
3,035 | 3,040 | 3,010 | 3,035 | +5 | +0.2 | 82,600 | |
2,990 | 3,035 | 2,965 | 3,030 | +37 | +1.2 | 58,500 | |
2,963 | 3,015 | 2,947 | 2,993 | +72 | +2.5 | 95,400 | |
2,929 | 2,935 | 2,898 | 2,921 | +3 | +0.1 | 70,300 | |
2,977 | 2,985 | 2,889 | 2,918 | -60 | -2.0 | 111,100 | |
2,983 | 2,992 | 2,936 | 2,978 | +19 | +0.6 | 94,500 | |
2,960 | 2,988 | 2,940 | 2,959 | -51 | -1.7 | 117,300 | |
2,998 | 3,025 | 2,970 | 3,010 | 0 | 0.0 | 99,400 | |
3,020 | 3,035 | 2,990 | 3,010 | -15 | -0.5 | 79,400 | |
3,060 | 3,060 | 3,010 | 3,025 | -35 | -1.1 | 68,800 | |
3,050 | 3,075 | 3,025 | 3,060 | +40 | +1.3 | 54,100 | |
3,020 | 3,040 | 3,005 | 3,020 | 0 | 0.0 | 48,700 | |
3,000 | 3,025 | 3,000 | 3,020 | -25 | -0.8 | 69,200 | |
3,000 | 3,050 | 3,000 | 3,045 | +45 | +1.5 | 50,300 | |
3,040 | 3,040 | 2,998 | 3,000 | -40 | -1.3 | 46,500 | |
3,010 | 3,050 | 3,010 | 3,040 | +30 | +1.0 | 39,300 | |
3,055 | 3,065 | 3,005 | 3,010 | -45 | -1.5 | 95,000 | |
2,987 | 3,065 | 2,987 | 3,055 | +69 | +2.3 | 68,400 | |
3,005 | 3,010 | 2,974 | 2,986 | -24 | -0.8 | 79,300 | |
2,989 | 3,015 | 2,988 | 3,010 | +40 | +1.3 | 99,600 | |
2,965 | 2,976 | 2,954 | 2,970 | +34 | +1.2 | 73,500 | |
2,940 | 2,960 | 2,933 | 2,936 | +5 | +0.2 | 32,300 | |
2,935 | 2,946 | 2,925 | 2,931 | -4 | -0.1 | 35,500 | |
2,949 | 2,982 | 2,935 | 2,935 | -12 | -0.4 | 55,100 |