38,697.96 | -157.41 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 3,645 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,260 | 3,215 | 3,220 | -25 | -0.8 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,836 | 2,805 | 2,827 | +28 | +1.0 | 58,000 | |
2,793 | 2,822 | 2,789 | 2,799 | +6 | +0.2 | 56,500 | |
2,800 | 2,809 | 2,757 | 2,793 | +4 | +0.1 | 79,100 | |
2,798 | 2,800 | 2,757 | 2,789 | -8 | -0.3 | 76,500 | |
2,844 | 2,857 | 2,795 | 2,797 | -29 | -1.0 | 79,500 | |
2,848 | 2,863 | 2,817 | 2,826 | -19 | -0.7 | 88,900 | |
2,862 | 2,865 | 2,830 | 2,845 | -2 | -0.1 | 108,900 | |
2,888 | 2,888 | 2,846 | 2,847 | -57 | -2.0 | 89,600 | |
2,885 | 2,916 | 2,875 | 2,904 | -16 | -0.5 | 89,800 | |
2,903 | 2,926 | 2,885 | 2,920 | -17 | -0.6 | 50,900 | |
2,943 | 2,950 | 2,930 | 2,937 | -31 | -1.0 | 58,700 | |
2,944 | 2,985 | 2,944 | 2,968 | +25 | +0.8 | 69,800 | |
2,941 | 2,953 | 2,917 | 2,943 | -23 | -0.8 | 87,500 | |
2,994 | 2,995 | 2,953 | 2,966 | -12 | -0.4 | 60,500 | |
2,949 | 2,978 | 2,940 | 2,978 | +54 | +1.8 | 57,800 | |
2,935 | 2,935 | 2,894 | 2,924 | -24 | -0.8 | 61,200 | |
2,953 | 2,962 | 2,892 | 2,948 | -7 | -0.2 | 75,600 | |
2,994 | 3,015 | 2,943 | 2,955 | -23 | -0.8 | 110,000 | |
2,967 | 2,988 | 2,960 | 2,978 | +11 | +0.4 | 73,800 | |
2,865 | 2,971 | 2,865 | 2,967 | +87 | +3.0 | 146,100 | |
2,851 | 2,880 | 2,831 | 2,880 | +5 | +0.2 | 85,900 | |
2,903 | 2,903 | 2,848 | 2,875 | -16 | -0.6 | 78,500 | |
2,870 | 2,911 | 2,857 | 2,891 | +13 | +0.5 | 161,000 | |
2,850 | 2,906 | 2,850 | 2,878 | +28 | +1.0 | 123,300 | |
2,850 | 2,858 | 2,836 | 2,850 | +14 | +0.5 | 52,200 | |
2,830 | 2,862 | 2,803 | 2,836 | +14 | +0.5 | 116,600 | |
2,820 | 2,834 | 2,807 | 2,822 | +24 | +0.9 | 66,800 | |
2,775 | 2,801 | 2,769 | 2,798 | +52 | +1.9 | 105,200 | |
2,750 | 2,773 | 2,733 | 2,746 | -8 | -0.3 | 80,400 | |
2,810 | 2,816 | 2,748 | 2,754 | -29 | -1.0 | 95,000 |