39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,687.5 | 1,634.5 | 1,665.0 | +56.5 | +3.5 | 1,066,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585.0 | 1,589.5 | 1,557.0 | 1,560.5 | -42.5 | -2.7 | 348,400 | |
1,588.0 | 1,630.0 | 1,581.0 | 1,603.0 | +24.0 | +1.5 | 490,500 | |
1,561.0 | 1,583.5 | 1,551.0 | 1,579.0 | +7.5 | +0.5 | 329,900 | |
1,578.0 | 1,581.5 | 1,560.5 | 1,571.5 | +4.0 | +0.3 | 271,300 | |
1,534.0 | 1,569.0 | 1,514.0 | 1,567.5 | +49.0 | +3.2 | 523,500 | |
1,515.5 | 1,532.0 | 1,496.5 | 1,518.5 | +10.5 | +0.7 | 514,100 | |
1,514.0 | 1,527.5 | 1,495.0 | 1,508.0 | -20.0 | -1.3 | 618,200 | |
1,538.5 | 1,558.5 | 1,523.0 | 1,528.0 | -15.0 | -1.0 | 725,700 | |
1,583.0 | 1,598.0 | 1,539.5 | 1,543.0 | -38.0 | -2.4 | 785,600 | |
1,650.0 | 1,650.0 | 1,576.5 | 1,581.0 | -69.5 | -4.2 | 1,017,500 | |
1,696.0 | 1,696.0 | 1,638.0 | 1,650.5 | -26.0 | -1.6 | 575,300 | |
1,693.0 | 1,697.0 | 1,633.5 | 1,676.5 | -21.0 | -1.2 | 747,600 | |
1,672.0 | 1,714.0 | 1,667.5 | 1,697.5 | +23.5 | +1.4 | 488,200 | |
1,647.0 | 1,698.0 | 1,645.5 | 1,674.0 | +28.0 | +1.7 | 389,300 | |
1,654.5 | 1,668.0 | 1,641.0 | 1,646.0 | -6.0 | -0.4 | 490,500 | |
1,667.0 | 1,667.0 | 1,629.5 | 1,652.0 | -47.5 | -2.8 | 442,900 | |
1,676.5 | 1,703.5 | 1,667.0 | 1,699.5 | +15.5 | +0.9 | 498,400 | |
1,690.0 | 1,694.0 | 1,670.5 | 1,684.0 | -1.0 | -0.1 | 510,100 | |
1,617.5 | 1,693.0 | 1,617.5 | 1,685.0 | +76.5 | +4.8 | 775,500 | |
1,596.5 | 1,627.0 | 1,588.5 | 1,608.5 | +21.5 | +1.4 | 400,500 | |
1,632.0 | 1,655.0 | 1,583.5 | 1,587.0 | -14.5 | -0.9 | 523,400 | |
1,550.0 | 1,615.0 | 1,547.5 | 1,601.5 | +54.0 | +3.5 | 823,600 | |
1,546.5 | 1,557.0 | 1,533.5 | 1,547.5 | -24.0 | -1.5 | 326,500 | |
1,592.0 | 1,622.5 | 1,571.0 | 1,571.5 | -4.0 | -0.3 | 525,300 | |
1,557.0 | 1,579.5 | 1,539.0 | 1,575.5 | +13.0 | +0.8 | 399,800 | |
1,555.0 | 1,565.0 | 1,537.5 | 1,562.5 | -11.0 | -0.7 | 458,700 | |
1,568.0 | 1,592.5 | 1,555.5 | 1,573.5 | +29.0 | +1.9 | 667,600 | |
1,549.0 | 1,558.0 | 1,526.0 | 1,544.5 | -6.5 | -0.4 | 499,700 | |
1,547.5 | 1,566.5 | 1,531.0 | 1,551.0 | +18.0 | +1.2 | 500,200 | |
1,570.0 | 1,586.0 | 1,519.0 | 1,533.0 | -48.0 | -3.0 | 953,000 |