38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555.0 | 1,567.0 | 1,534.0 | 1,540.0 | -22.5 | -1.4 | 549,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713.0 | 1,720.0 | 1,702.0 | 1,707.0 | -9.0 | -0.5 | 537,100 | |
1,723.5 | 1,730.0 | 1,710.0 | 1,716.0 | -3.5 | -0.2 | 466,500 | |
1,693.0 | 1,724.5 | 1,685.0 | 1,719.5 | +29.5 | +1.7 | 652,300 | |
1,676.0 | 1,690.0 | 1,661.5 | 1,690.0 | +13.5 | +0.8 | 435,900 | |
1,667.0 | 1,694.0 | 1,650.0 | 1,676.5 | +9.0 | +0.5 | 489,900 | |
1,661.5 | 1,675.5 | 1,645.5 | 1,667.5 | -13.5 | -0.8 | 724,800 | |
1,639.0 | 1,681.0 | 1,624.0 | 1,681.0 | +32.5 | +2.0 | 622,800 | |
1,649.0 | 1,649.0 | 1,626.0 | 1,648.5 | -7.5 | -0.5 | 631,700 | |
1,646.0 | 1,664.5 | 1,622.5 | 1,656.0 | +7.0 | +0.4 | 916,300 | |
1,652.0 | 1,678.5 | 1,628.0 | 1,649.0 | -33.0 | -2.0 | 1,088,400 | |
1,685.0 | 1,694.5 | 1,660.0 | 1,682.0 | -8.0 | -0.5 | 664,200 | |
1,675.5 | 1,693.0 | 1,646.5 | 1,690.0 | -25.5 | -1.5 | 992,100 | |
1,742.5 | 1,746.0 | 1,679.5 | 1,715.5 | -32.5 | -1.9 | 1,022,100 | |
1,771.0 | 1,777.5 | 1,720.0 | 1,748.0 | -103.0 | -5.6 | 1,267,500 | |
1,817.0 | 1,853.5 | 1,810.0 | 1,851.0 | +26.5 | +1.5 | 639,900 | |
1,830.5 | 1,850.0 | 1,798.5 | 1,824.5 | -28.0 | -1.5 | 689,000 | |
1,850.5 | 1,865.5 | 1,838.5 | 1,852.5 | -5.5 | -0.3 | 439,700 | |
1,813.5 | 1,858.0 | 1,808.5 | 1,858.0 | +47.0 | +2.6 | 424,800 | |
1,830.0 | 1,830.0 | 1,804.0 | 1,811.0 | -31.0 | -1.7 | 573,100 | |
1,884.0 | 1,884.0 | 1,835.0 | 1,842.0 | -57.0 | -3.0 | 657,900 | |
1,912.0 | 1,917.0 | 1,897.0 | 1,899.0 | -41.0 | -2.1 | 564,200 | |
1,955.0 | 1,968.5 | 1,936.5 | 1,940.0 | -22.0 | -1.1 | 270,700 | |
1,971.5 | 1,972.0 | 1,944.0 | 1,962.0 | +29.0 | +1.5 | 394,300 | |
1,929.5 | 1,945.5 | 1,907.0 | 1,933.0 | -24.5 | -1.3 | 454,900 | |
1,947.0 | 1,958.0 | 1,941.0 | 1,957.5 | +8.5 | +0.4 | 191,100 | |
1,932.0 | 1,952.0 | 1,917.5 | 1,949.0 | +24.5 | +1.3 | 249,400 | |
1,940.0 | 1,941.0 | 1,918.0 | 1,924.5 | -0.5 | -0.0 | 398,200 | |
1,950.0 | 1,961.0 | 1,921.5 | 1,925.0 | +5.0 | +0.3 | 304,400 | |
1,930.5 | 1,931.5 | 1,914.5 | 1,920.0 | -8.0 | -0.4 | 477,300 | |
1,944.5 | 1,952.0 | 1,925.5 | 1,928.0 | -9.5 | -0.5 | 311,900 |