38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 4,220 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,050 | 3,950 | 3,955 | -20 | -0.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,195 | 2,167 | 2,188 | -4 | -0.2 | 10,600 | |
2,190 | 2,199 | 2,170 | 2,192 | -8 | -0.4 | 18,200 | |
2,190 | 2,201 | 2,179 | 2,200 | +13 | +0.6 | 24,300 | |
2,215 | 2,215 | 2,186 | 2,187 | -23 | -1.0 | 18,300 | |
2,204 | 2,212 | 2,189 | 2,210 | +22 | +1.0 | 26,600 | |
2,196 | 2,203 | 2,186 | 2,188 | -6 | -0.3 | 19,500 | |
2,173 | 2,194 | 2,173 | 2,194 | +24 | +1.1 | 22,900 | |
2,150 | 2,172 | 2,150 | 2,170 | +13 | +0.6 | 16,900 | |
2,161 | 2,185 | 2,145 | 2,157 | -2 | -0.1 | 24,400 | |
2,127 | 2,166 | 2,118 | 2,159 | +29 | +1.4 | 30,500 | |
2,168 | 2,174 | 2,128 | 2,130 | -38 | -1.8 | 35,800 | |
2,220 | 2,220 | 2,168 | 2,168 | -70 | -3.1 | 30,400 | |
2,208 | 2,239 | 2,200 | 2,238 | +36 | +1.6 | 45,500 | |
2,198 | 2,202 | 2,173 | 2,202 | +2 | +0.1 | 35,800 | |
2,145 | 2,222 | 2,145 | 2,200 | +55 | +2.6 | 69,600 | |
2,160 | 2,169 | 2,124 | 2,145 | -74 | -3.3 | 175,600 | |
2,210 | 2,231 | 2,200 | 2,219 | +27 | +1.2 | 219,700 | |
2,230 | 2,239 | 2,186 | 2,192 | -38 | -1.7 | 81,800 | |
2,284 | 2,290 | 2,230 | 2,230 | -41 | -1.8 | 87,700 | |
2,250 | 2,271 | 2,231 | 2,271 | +25 | +1.1 | 64,900 | |
2,194 | 2,249 | 2,182 | 2,246 | +31 | +1.4 | 50,800 | |
2,192 | 2,220 | 2,191 | 2,215 | +48 | +2.2 | 31,300 | |
2,196 | 2,207 | 2,160 | 2,167 | -30 | -1.4 | 42,400 | |
2,219 | 2,220 | 2,189 | 2,197 | +8 | +0.4 | 27,500 | |
2,180 | 2,191 | 2,159 | 2,189 | -34 | -1.5 | 41,600 | |
2,185 | 2,232 | 2,185 | 2,223 | +58 | +2.7 | 34,200 | |
2,210 | 2,210 | 2,155 | 2,165 | -60 | -2.7 | 60,500 | |
2,246 | 2,246 | 2,201 | 2,225 | -40 | -1.8 | 54,200 | |
2,275 | 2,288 | 2,254 | 2,265 | -25 | -1.1 | 98,000 | |
2,238 | 2,290 | 2,238 | 2,290 | - | - | 117,200 |