38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 560 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 527 | 522 | 527 | +1 | +0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 460 | 456 | 457 | -3 | -0.7 | 62,200 | |
459 | 464 | 459 | 460 | 0 | 0.0 | 146,100 | |
459 | 462 | 457 | 460 | +3 | +0.7 | 65,400 | |
457 | 458 | 455 | 457 | +1 | +0.2 | 32,200 | |
453 | 457 | 453 | 456 | +2 | +0.4 | 85,100 | |
456 | 456 | 451 | 454 | -3 | -0.7 | 67,400 | |
456 | 459 | 453 | 457 | +3 | +0.7 | 107,700 | |
458 | 459 | 452 | 454 | -3 | -0.7 | 114,300 | |
456 | 458 | 453 | 457 | +2 | +0.4 | 38,100 | |
453 | 456 | 453 | 455 | -1 | -0.2 | 50,000 | |
453 | 458 | 453 | 456 | +3 | +0.7 | 54,100 | |
452 | 453 | 450 | 453 | +3 | +0.7 | 39,600 | |
451 | 452 | 448 | 450 | +1 | +0.2 | 52,000 | |
448 | 450 | 448 | 449 | +3 | +0.7 | 33,600 | |
447 | 450 | 444 | 446 | -4 | -0.9 | 76,000 | |
460 | 460 | 450 | 450 | -12 | -2.6 | 68,700 | |
458 | 462 | 457 | 462 | +2 | +0.4 | 87,100 | |
456 | 460 | 453 | 460 | +5 | +1.1 | 82,400 | |
449 | 455 | 447 | 455 | +11 | +2.5 | 236,700 | |
440 | 447 | 440 | 444 | -19 | -4.1 | 358,100 | |
460 | 463 | 459 | 463 | +5 | +1.1 | 433,800 | |
465 | 465 | 457 | 458 | -8 | -1.7 | 155,300 | |
469 | 470 | 463 | 466 | -2 | -0.4 | 220,300 | |
462 | 469 | 461 | 468 | +3 | +0.6 | 100,000 | |
456 | 465 | 455 | 465 | +4 | +0.9 | 63,000 | |
461 | 463 | 457 | 461 | +6 | +1.3 | 83,300 | |
460 | 462 | 451 | 455 | -6 | -1.3 | 208,700 | |
465 | 467 | 461 | 461 | -5 | -1.1 | 99,800 | |
462 | 467 | 461 | 466 | -9 | -1.9 | 104,600 | |
470 | 476 | 470 | 475 | - | - | 98,200 |