38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 560 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 527 | 522 | 527 | +1 | +0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 493 | 486 | 486 | -6 | -1.2 | 74,600 | |
491 | 493 | 490 | 492 | -1 | -0.2 | 58,600 | |
494 | 498 | 492 | 493 | -2 | -0.4 | 60,000 | |
494 | 497 | 489 | 495 | -2 | -0.4 | 94,100 | |
496 | 499 | 495 | 497 | -1 | -0.2 | 36,600 | |
497 | 499 | 494 | 498 | +5 | +1.0 | 81,700 | |
498 | 498 | 493 | 493 | -4 | -0.8 | 41,000 | |
494 | 497 | 491 | 497 | +8 | +1.6 | 52,800 | |
486 | 491 | 486 | 489 | +1 | +0.2 | 54,800 | |
495 | 495 | 487 | 488 | -2 | -0.4 | 78,800 | |
497 | 498 | 490 | 490 | -3 | -0.6 | 65,900 | |
492 | 495 | 490 | 493 | +1 | +0.2 | 55,700 | |
495 | 495 | 489 | 492 | -1 | -0.2 | 104,100 | |
495 | 495 | 490 | 493 | +2 | +0.4 | 39,600 | |
496 | 497 | 491 | 491 | -2 | -0.4 | 158,300 | |
500 | 500 | 493 | 493 | -6 | -1.2 | 36,000 | |
494 | 499 | 491 | 499 | +4 | +0.8 | 61,600 | |
494 | 500 | 493 | 495 | +2 | +0.4 | 75,000 | |
508 | 509 | 492 | 493 | -15 | -3.0 | 225,500 | |
521 | 522 | 506 | 508 | -16 | -3.1 | 147,600 | |
529 | 530 | 521 | 524 | +4 | +0.8 | 87,900 | |
522 | 522 | 516 | 520 | 0 | 0.0 | 40,300 | |
511 | 520 | 508 | 520 | +13 | +2.6 | 113,500 | |
506 | 508 | 500 | 507 | +7 | +1.4 | 68,500 | |
507 | 510 | 498 | 500 | -10 | -2.0 | 116,000 | |
511 | 511 | 502 | 510 | +4 | +0.8 | 118,400 | |
511 | 512 | 505 | 506 | -6 | -1.2 | 54,800 | |
511 | 517 | 511 | 512 | +2 | +0.4 | 54,700 | |
517 | 519 | 505 | 510 | -8 | -1.5 | 142,900 | |
527 | 528 | 518 | 518 | -8 | -1.5 | 92,600 |