38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 560 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 527 | 522 | 527 | +1 | +0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 524 | 526 | +1 | +0.2 | 42,100 | |
523 | 529 | 522 | 525 | -2 | -0.4 | 35,900 | |
528 | 530 | 525 | 527 | +1 | +0.2 | 42,000 | |
530 | 532 | 523 | 526 | +2 | +0.4 | 75,500 | |
530 | 532 | 520 | 524 | -6 | -1.1 | 95,300 | |
535 | 539 | 528 | 530 | -8 | -1.5 | 64,500 | |
534 | 540 | 531 | 538 | +6 | +1.1 | 51,600 | |
532 | 534 | 527 | 532 | -2 | -0.4 | 78,700 | |
530 | 538 | 530 | 534 | +4 | +0.8 | 100,000 | |
527 | 536 | 526 | 530 | +4 | +0.8 | 53,700 | |
519 | 526 | 517 | 526 | +14 | +2.7 | 61,500 | |
520 | 520 | 509 | 512 | -17 | -3.2 | 162,300 | |
538 | 538 | 529 | 529 | -10 | -1.9 | 55,700 | |
542 | 549 | 538 | 539 | -1 | -0.2 | 62,000 | |
548 | 550 | 539 | 540 | -11 | -2.0 | 69,300 | |
551 | 554 | 546 | 551 | -1 | -0.2 | 58,900 | |
546 | 553 | 542 | 552 | +6 | +1.1 | 62,700 | |
546 | 550 | 543 | 546 | 0 | 0.0 | 51,200 | |
551 | 551 | 544 | 546 | -3 | -0.5 | 44,100 | |
541 | 552 | 539 | 549 | +2 | +0.4 | 64,800 | |
544 | 551 | 544 | 547 | -1 | -0.2 | 38,500 | |
560 | 560 | 547 | 548 | -10 | -1.8 | 65,400 | |
551 | 558 | 548 | 558 | +4 | +0.7 | 78,900 | |
549 | 558 | 548 | 554 | +8 | +1.5 | 99,000 | |
547 | 547 | 544 | 546 | -1 | -0.2 | 27,700 | |
548 | 548 | 542 | 547 | +4 | +0.7 | 64,200 | |
534 | 543 | 534 | 543 | +7 | +1.3 | 45,100 | |
545 | 548 | 533 | 536 | -7 | -1.3 | 96,200 | |
536 | 550 | 536 | 543 | +5 | +0.9 | 130,500 | |
531 | 541 | 531 | 538 | +6 | +1.1 | 133,700 |