38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 560 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 527 | 522 | 527 | +1 | +0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 518 | 513 | 515 | +1 | +0.2 | 54,900 | |
520 | 520 | 513 | 514 | -5 | -1.0 | 43,600 | |
519 | 521 | 515 | 519 | -2 | -0.4 | 67,800 | |
525 | 528 | 519 | 521 | -3 | -0.6 | 141,700 | |
500 | 526 | 498 | 524 | +29 | +5.9 | 221,500 | |
494 | 498 | 494 | 495 | +1 | +0.2 | 36,600 | |
499 | 499 | 494 | 494 | -2 | -0.4 | 79,200 | |
499 | 499 | 496 | 496 | -2 | -0.4 | 78,600 | |
505 | 505 | 498 | 498 | -4 | -0.8 | 79,100 | |
503 | 507 | 502 | 502 | 0 | 0.0 | 60,700 | |
504 | 508 | 502 | 502 | -2 | -0.4 | 92,300 | |
505 | 509 | 502 | 504 | -3 | -0.6 | 73,400 | |
511 | 512 | 507 | 507 | -6 | -1.2 | 67,100 | |
512 | 515 | 509 | 513 | -1 | -0.2 | 67,500 | |
518 | 519 | 514 | 514 | -4 | -0.8 | 77,500 | |
517 | 521 | 517 | 518 | +2 | +0.4 | 51,800 | |
522 | 522 | 513 | 516 | -6 | -1.1 | 122,300 | |
527 | 530 | 521 | 522 | -6 | -1.1 | 88,300 | |
520 | 528 | 518 | 528 | +14 | +2.7 | 78,300 | |
513 | 516 | 510 | 514 | +1 | +0.2 | 62,800 | |
518 | 519 | 511 | 513 | -6 | -1.2 | 85,100 | |
528 | 531 | 519 | 519 | -8 | -1.5 | 95,500 | |
531 | 536 | 524 | 527 | -6 | -1.1 | 169,800 | |
537 | 544 | 530 | 533 | -2 | -0.4 | 227,100 | |
532 | 535 | 531 | 535 | +5 | +0.9 | 83,400 | |
531 | 536 | 528 | 530 | -7 | -1.3 | 130,600 | |
531 | 539 | 526 | 537 | +3 | +0.6 | 146,700 | |
535 | 543 | 531 | 534 | +2 | +0.4 | 148,000 | |
528 | 537 | 524 | 532 | +9 | +1.7 | 232,700 | |
522 | 533 | 514 | 523 | +6 | +1.2 | 515,700 |