38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 560 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 527 | 522 | 527 | +1 | +0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 519 | 479 | 517 | +59 | +12.9 | 836,300 | |
459 | 460 | 456 | 458 | +3 | +0.7 | 82,400 | |
461 | 461 | 455 | 455 | -5 | -1.1 | 68,000 | |
466 | 468 | 457 | 460 | -5 | -1.1 | 116,300 | |
460 | 468 | 460 | 465 | +4 | +0.9 | 75,900 | |
465 | 467 | 459 | 461 | +2 | +0.4 | 65,700 | |
451 | 460 | 448 | 459 | +7 | +1.5 | 129,500 | |
452 | 457 | 451 | 452 | -1 | -0.2 | 80,900 | |
461 | 462 | 451 | 453 | -9 | -1.9 | 229,500 | |
462 | 464 | 459 | 462 | -1 | -0.2 | 41,400 | |
468 | 468 | 461 | 463 | +3 | +0.7 | 53,500 | |
464 | 465 | 458 | 460 | -5 | -1.1 | 69,600 | |
463 | 466 | 462 | 465 | +1 | +0.2 | 35,500 | |
467 | 471 | 464 | 464 | -3 | -0.6 | 57,400 | |
474 | 474 | 462 | 467 | -8 | -1.7 | 80,000 | |
463 | 475 | 463 | 475 | +12 | +2.6 | 99,400 | |
461 | 463 | 461 | 463 | 0 | 0.0 | 35,600 | |
461 | 463 | 459 | 463 | +2 | +0.4 | 69,500 | |
460 | 462 | 458 | 461 | +1 | +0.2 | 71,500 | |
464 | 464 | 459 | 460 | -3 | -0.6 | 132,200 | |
467 | 468 | 454 | 463 | -9 | -1.9 | 137,600 | |
471 | 473 | 468 | 472 | +3 | +0.6 | 63,100 | |
470 | 470 | 466 | 469 | -1 | -0.2 | 51,800 | |
474 | 474 | 469 | 470 | -4 | -0.8 | 42,200 | |
470 | 474 | 467 | 474 | +6 | +1.3 | 62,800 | |
468 | 469 | 465 | 468 | -1 | -0.2 | 56,100 | |
473 | 473 | 466 | 469 | -2 | -0.4 | 70,300 | |
469 | 471 | 466 | 471 | +3 | +0.6 | 54,700 | |
466 | 468 | 463 | 468 | +4 | +0.9 | 70,000 | |
457 | 464 | 457 | 464 | +7 | +1.5 | 64,400 |