38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,058 | 1,044 | 1,057 | +8 | +0.8 | 169,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 850 | 857 | -4 | -0.5 | 85,300 | |
866 | 870 | 860 | 861 | +1 | +0.1 | 98,000 | |
852 | 864 | 852 | 860 | +8 | +0.9 | 104,900 | |
850 | 857 | 850 | 852 | +2 | +0.2 | 50,000 | |
847 | 853 | 847 | 850 | +2 | +0.2 | 62,900 | |
856 | 859 | 846 | 848 | -8 | -0.9 | 80,400 | |
862 | 867 | 856 | 856 | -4 | -0.5 | 97,000 | |
857 | 862 | 850 | 860 | +7 | +0.8 | 85,400 | |
849 | 857 | 848 | 853 | +6 | +0.7 | 80,200 | |
852 | 852 | 846 | 847 | -6 | -0.7 | 63,000 | |
857 | 864 | 850 | 853 | +1 | +0.1 | 203,000 | |
855 | 858 | 842 | 852 | +5 | +0.6 | 130,600 | |
855 | 860 | 842 | 847 | -2 | -0.2 | 196,200 | |
846 | 852 | 844 | 849 | +4 | +0.5 | 60,900 | |
840 | 851 | 836 | 845 | 0 | 0.0 | 150,900 | |
865 | 868 | 843 | 845 | -26 | -3.0 | 171,400 | |
877 | 881 | 869 | 871 | 0 | 0.0 | 176,900 | |
879 | 881 | 866 | 871 | +2 | +0.2 | 141,500 | |
870 | 874 | 864 | 869 | +5 | +0.6 | 117,600 | |
858 | 865 | 856 | 864 | +9 | +1.1 | 126,100 | |
836 | 855 | 836 | 855 | +27 | +3.3 | 197,400 | |
834 | 836 | 826 | 828 | 0 | 0.0 | 135,200 | |
830 | 832 | 825 | 828 | +7 | +0.9 | 80,300 | |
810 | 822 | 807 | 821 | +8 | +1.0 | 86,900 | |
810 | 815 | 804 | 813 | +2 | +0.2 | 73,700 | |
824 | 825 | 811 | 811 | 0 | 0.0 | 91,700 | |
825 | 828 | 807 | 811 | -19 | -2.3 | 165,000 | |
833 | 839 | 830 | 830 | +2 | +0.2 | 67,200 | |
827 | 833 | 824 | 828 | -17 | -2.0 | 108,400 | |
838 | 851 | 838 | 845 | - | - | 90,400 |