38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,054 | 1,040 | 1,049 | -8 | -0.8 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 918 | 934 | +18 | +2.0 | 211,000 | |
932 | 934 | 916 | 916 | -14 | -1.5 | 321,200 | |
921 | 935 | 918 | 930 | +12 | +1.3 | 418,400 | |
919 | 925 | 914 | 918 | +3 | +0.3 | 289,100 | |
912 | 918 | 901 | 915 | +2 | +0.2 | 271,000 | |
920 | 921 | 910 | 913 | -7 | -0.8 | 207,800 | |
923 | 925 | 918 | 920 | +1 | +0.1 | 283,000 | |
907 | 919 | 907 | 919 | +15 | +1.7 | 333,800 | |
901 | 906 | 899 | 904 | +6 | +0.7 | 221,000 | |
893 | 901 | 888 | 898 | +6 | +0.7 | 198,900 | |
897 | 898 | 892 | 892 | -5 | -0.6 | 205,400 | |
902 | 906 | 895 | 897 | -4 | -0.4 | 223,800 | |
893 | 902 | 892 | 901 | +9 | +1.0 | 161,000 | |
895 | 901 | 889 | 892 | -4 | -0.4 | 207,800 | |
898 | 898 | 891 | 896 | +2 | +0.2 | 198,200 | |
897 | 901 | 891 | 894 | +1 | +0.1 | 133,300 | |
904 | 905 | 893 | 893 | -9 | -1.0 | 196,800 | |
898 | 902 | 890 | 902 | +4 | +0.4 | 225,700 | |
890 | 902 | 882 | 898 | +10 | +1.1 | 222,000 | |
903 | 903 | 877 | 888 | -15 | -1.7 | 475,100 | |
891 | 906 | 884 | 903 | +17 | +1.9 | 395,300 | |
887 | 894 | 881 | 886 | +9 | +1.0 | 336,000 | |
883 | 884 | 873 | 877 | -3 | -0.3 | 222,000 | |
893 | 894 | 878 | 880 | +2 | +0.2 | 224,700 | |
866 | 879 | 863 | 878 | +10 | +1.2 | 291,100 | |
867 | 882 | 867 | 868 | -20 | -2.3 | 417,800 | |
871 | 888 | 868 | 888 | +18 | +2.1 | 329,900 | |
890 | 890 | 866 | 870 | -17 | -1.9 | 962,700 | |
895 | 897 | 883 | 887 | -5 | -0.6 | 343,400 | |
894 | 898 | 874 | 892 | -1 | -0.1 | 438,700 |