38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 595 | 52週安値 | 429 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 488 | 478 | 485 | +9 | +1.9 | 2,449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 486 | 475 | 483 | -1 | -0.2 | 709,100 | |
477 | 488 | 477 | 484 | +7 | +1.5 | 554,500 | |
477 | 480 | 472 | 477 | 0 | 0.0 | 460,700 | |
464 | 478 | 463 | 477 | +14 | +3.0 | 664,700 | |
458 | 464 | 458 | 463 | +6 | +1.3 | 302,100 | |
453 | 458 | 451 | 457 | +5 | +1.1 | 210,900 | |
459 | 459 | 451 | 452 | -4 | -0.9 | 291,100 | |
450 | 456 | 448 | 456 | +10 | +2.2 | 268,800 | |
446 | 451 | 444 | 446 | +2 | +0.5 | 281,600 | |
449 | 450 | 444 | 444 | -6 | -1.3 | 355,100 | |
450 | 454 | 447 | 450 | 0 | 0.0 | 183,400 | |
454 | 454 | 448 | 450 | 0 | 0.0 | 240,700 | |
458 | 460 | 450 | 450 | -6 | -1.3 | 341,900 | |
454 | 458 | 450 | 456 | +6 | +1.3 | 326,500 | |
450 | 454 | 445 | 450 | 0 | 0.0 | 354,800 | |
453 | 454 | 449 | 450 | -2 | -0.4 | 303,400 | |
451 | 452 | 447 | 452 | -1 | -0.2 | 313,200 | |
454 | 455 | 451 | 453 | +1 | +0.2 | 293,900 | |
448 | 453 | 447 | 452 | +9 | +2.0 | 257,800 | |
443 | 444 | 441 | 443 | -1 | -0.2 | 231,000 | |
450 | 452 | 442 | 444 | -4 | -0.9 | 328,300 | |
445 | 448 | 443 | 448 | +5 | +1.1 | 236,500 | |
440 | 444 | 436 | 443 | +2 | +0.5 | 321,500 | |
445 | 448 | 437 | 441 | -3 | -0.7 | 325,100 | |
453 | 454 | 441 | 444 | -6 | -1.3 | 397,200 | |
447 | 454 | 447 | 450 | +3 | +0.7 | 486,000 | |
439 | 447 | 439 | 447 | +8 | +1.8 | 387,200 | |
441 | 441 | 437 | 439 | -1 | -0.2 | 273,100 | |
439 | 442 | 437 | 440 | +4 | +0.9 | 233,500 | |
435 | 436 | 430 | 436 | +1 | +0.2 | 407,000 |