38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.10% | -0.55% | 0.05% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,883.0 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879.0 | 1,900.0 | 1,852.0 | 1,858.0 | -20.5 | -1.1 | 798,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,747.0 | 1,734.0 | 1,746.5 | +6.0 | +0.3 | 1,266,300 | |
1,739.0 | 1,746.0 | 1,723.0 | 1,740.5 | +0.5 | 0.0 | 2,378,200 | |
1,759.5 | 1,774.5 | 1,733.0 | 1,740.0 | -99.5 | -5.4 | 5,034,200 | |
1,820.0 | 1,840.0 | 1,812.5 | 1,839.5 | +28.0 | +1.5 | 1,658,200 | |
1,799.5 | 1,811.5 | 1,790.0 | 1,811.5 | +19.0 | +1.1 | 991,100 | |
1,778.5 | 1,794.0 | 1,770.5 | 1,792.5 | +8.0 | +0.4 | 545,500 | |
1,799.5 | 1,804.0 | 1,784.5 | 1,784.5 | -1.5 | -0.1 | 703,400 | |
1,778.5 | 1,789.5 | 1,771.5 | 1,786.0 | +7.0 | +0.4 | 676,800 | |
1,787.0 | 1,793.0 | 1,774.0 | 1,779.0 | -6.5 | -0.4 | 966,400 | |
1,792.5 | 1,804.5 | 1,783.5 | 1,785.5 | -6.5 | -0.4 | 650,000 | |
1,791.5 | 1,805.5 | 1,789.0 | 1,792.0 | +10.0 | +0.6 | 858,700 | |
1,795.0 | 1,795.5 | 1,772.0 | 1,782.0 | -8.5 | -0.5 | 928,400 | |
1,779.0 | 1,794.0 | 1,771.5 | 1,790.5 | +27.0 | +1.5 | 1,059,300 | |
1,765.0 | 1,779.0 | 1,759.0 | 1,763.5 | +1.0 | +0.1 | 707,400 | |
1,771.5 | 1,773.5 | 1,753.0 | 1,762.5 | -9.5 | -0.5 | 867,800 | |
1,768.5 | 1,776.5 | 1,763.5 | 1,772.0 | +9.5 | +0.5 | 842,300 | |
1,791.0 | 1,793.5 | 1,761.0 | 1,762.5 | -29.0 | -1.6 | 1,069,600 | |
1,783.0 | 1,796.5 | 1,776.5 | 1,791.5 | +8.0 | +0.4 | 949,000 | |
1,776.5 | 1,788.0 | 1,772.5 | 1,783.5 | +17.0 | +1.0 | 1,002,400 | |
1,764.5 | 1,777.5 | 1,760.5 | 1,766.5 | -0.5 | -0.0 | 1,521,800 | |
1,752.0 | 1,767.0 | 1,742.5 | 1,767.0 | +19.5 | +1.1 | 816,700 | |
1,750.0 | 1,757.0 | 1,741.0 | 1,747.5 | -2.0 | -0.1 | 665,100 | |
1,735.0 | 1,751.5 | 1,720.5 | 1,749.5 | +13.0 | +0.7 | 679,200 | |
1,748.5 | 1,756.0 | 1,724.0 | 1,736.5 | -11.5 | -0.7 | 1,005,500 | |
1,747.5 | 1,755.5 | 1,739.5 | 1,748.0 | -11.0 | -0.6 | 825,000 | |
1,743.0 | 1,760.5 | 1,742.5 | 1,759.0 | +17.0 | +1.0 | 890,200 | |
1,723.5 | 1,749.0 | 1,719.5 | 1,742.0 | +17.5 | +1.0 | 1,005,300 | |
1,725.0 | 1,727.5 | 1,709.5 | 1,724.5 | -9.5 | -0.5 | 1,097,600 | |
1,730.0 | 1,744.0 | 1,723.0 | 1,734.0 | -3.0 | -0.2 | 1,345,500 | |
1,741.0 | 1,746.0 | 1,732.5 | 1,737.0 | -12.0 | -0.7 | 1,380,100 |