38,408.78 | -428.68 | 155.29 | -0.09 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.10% | -0.05% | 0.36% | 0.41% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,653 | 1,627 | 1,635 | -10 | -0.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,572 | 2,540 | 2,557 | -6 | -0.2 | 150,100 | |
2,581 | 2,592 | 2,550 | 2,563 | -48 | -1.8 | 170,900 | |
2,600 | 2,628 | 2,600 | 2,611 | +5 | +0.2 | 139,600 | |
2,613 | 2,656 | 2,598 | 2,606 | +27 | +1.0 | 156,500 | |
2,593 | 2,599 | 2,569 | 2,579 | +3 | +0.1 | 184,600 | |
2,538 | 2,602 | 2,526 | 2,576 | +6 | +0.2 | 273,600 | |
2,632 | 2,632 | 2,563 | 2,570 | -75 | -2.8 | 234,900 | |
2,620 | 2,662 | 2,617 | 2,645 | +27 | +1.0 | 170,500 | |
2,603 | 2,624 | 2,585 | 2,618 | +5 | +0.2 | 201,000 | |
2,655 | 2,663 | 2,601 | 2,613 | +24 | +0.9 | 231,500 | |
2,500 | 2,589 | 2,490 | 2,589 | +63 | +2.5 | 271,700 | |
2,486 | 2,536 | 2,454 | 2,526 | +83 | +3.4 | 319,300 | |
2,412 | 2,450 | 2,407 | 2,443 | +41 | +1.7 | 207,700 | |
2,444 | 2,451 | 2,396 | 2,402 | -30 | -1.2 | 182,200 | |
2,463 | 2,463 | 2,419 | 2,432 | +3 | +0.1 | 162,000 | |
2,454 | 2,454 | 2,397 | 2,429 | -75 | -3.0 | 410,100 | |
2,577 | 2,577 | 2,501 | 2,504 | -94 | -3.6 | 237,100 | |
2,581 | 2,602 | 2,557 | 2,598 | -1 | -0.0 | 213,800 | |
2,608 | 2,612 | 2,574 | 2,599 | +20 | +0.8 | 236,900 | |
2,604 | 2,605 | 2,553 | 2,579 | -17 | -0.7 | 250,100 | |
2,588 | 2,613 | 2,577 | 2,596 | +7 | +0.3 | 198,300 | |
2,530 | 2,589 | 2,506 | 2,589 | +52 | +2.0 | 302,000 | |
2,533 | 2,545 | 2,488 | 2,537 | -4 | -0.2 | 262,800 | |
2,541 | 2,549 | 2,520 | 2,541 | +27 | +1.1 | 209,700 | |
2,581 | 2,585 | 2,499 | 2,514 | -70 | -2.7 | 367,200 | |
2,540 | 2,584 | 2,530 | 2,584 | +15 | +0.6 | 205,200 | |
2,528 | 2,591 | 2,510 | 2,569 | -59 | -2.2 | 360,400 | |
2,669 | 2,702 | 2,623 | 2,628 | -57 | -2.1 | 196,800 | |
2,639 | 2,695 | 2,623 | 2,685 | +68 | +2.6 | 249,200 | |
2,551 | 2,635 | 2,551 | 2,617 | - | - | 185,400 |