38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,662 | 1,600 | 1,645 | +11 | +0.7 | 597,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,800 | 1,775 | 1,790 | -4 | -0.2 | 945,900 | |
1,851 | 1,855 | 1,792 | 1,794 | -57 | -3.1 | 717,500 | |
1,830 | 1,900 | 1,829 | 1,851 | +20 | +1.1 | 640,600 | |
1,886 | 1,909 | 1,831 | 1,831 | -88 | -4.6 | 1,059,200 | |
2,016 | 2,016 | 1,919 | 1,919 | -107 | -5.3 | 591,000 | |
2,017 | 2,035 | 1,982 | 2,026 | +5 | +0.2 | 292,300 | |
2,079 | 2,088 | 2,002 | 2,021 | -64 | -3.1 | 434,500 | |
2,180 | 2,181 | 2,085 | 2,085 | -92 | -4.2 | 564,800 | |
2,168 | 2,196 | 2,162 | 2,177 | -1 | -0.0 | 339,000 | |
2,165 | 2,200 | 2,155 | 2,178 | +34 | +1.6 | 333,900 | |
2,143 | 2,166 | 2,120 | 2,144 | +1 | 0.0 | 337,400 | |
2,169 | 2,173 | 2,101 | 2,143 | -46 | -2.1 | 166,100 | |
2,170 | 2,205 | 2,170 | 2,189 | +19 | +0.9 | 277,300 | |
2,170 | 2,175 | 2,158 | 2,170 | -29 | -1.3 | 141,300 | |
2,150 | 2,200 | 2,150 | 2,199 | +50 | +2.3 | 208,800 | |
2,150 | 2,155 | 2,135 | 2,149 | +17 | +0.8 | 182,000 | |
2,159 | 2,173 | 2,125 | 2,132 | -17 | -0.8 | 138,400 | |
2,140 | 2,166 | 2,132 | 2,149 | +3 | +0.1 | 217,200 | |
2,130 | 2,177 | 2,117 | 2,146 | -3 | -0.1 | 301,300 | |
2,161 | 2,172 | 2,141 | 2,149 | -17 | -0.8 | 279,100 | |
2,156 | 2,171 | 2,134 | 2,166 | +35 | +1.6 | 138,200 | |
2,142 | 2,145 | 2,113 | 2,131 | -10 | -0.5 | 158,100 | |
2,117 | 2,150 | 2,105 | 2,141 | +52 | +2.5 | 405,000 | |
2,095 | 2,107 | 2,070 | 2,089 | +12 | +0.6 | 195,400 | |
2,111 | 2,114 | 2,065 | 2,077 | -48 | -2.3 | 162,700 | |
2,153 | 2,170 | 2,114 | 2,125 | -1 | -0.0 | 174,800 | |
2,098 | 2,127 | 2,082 | 2,126 | +26 | +1.2 | 233,900 | |
2,105 | 2,127 | 2,079 | 2,100 | -15 | -0.7 | 318,300 | |
2,190 | 2,190 | 2,090 | 2,115 | -105 | -4.7 | 311,400 | |
2,161 | 2,234 | 2,161 | 2,220 | +71 | +3.3 | 373,000 |