52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,830.5 | 1,806.0 | 1,828.5 | -13.0 | -0.7 | 1,806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932.0 | 1,941.5 | 1,911.0 | 1,911.0 | -20.5 | -1.1 | 1,649,500 | |
1,926.0 | 1,941.0 | 1,910.5 | 1,931.5 | +16.5 | +0.9 | 1,907,600 | |
1,921.0 | 1,923.0 | 1,903.0 | 1,915.0 | -7.0 | -0.4 | 1,754,300 | |
1,903.5 | 1,965.0 | 1,903.5 | 1,922.0 | +58.5 | +3.1 | 4,076,600 | |
1,839.0 | 1,899.0 | 1,828.0 | 1,863.5 | +25.5 | +1.4 | 5,412,200 | |
1,820.0 | 1,846.0 | 1,811.5 | 1,838.0 | +18.5 | +1.0 | 1,347,700 | |
1,814.0 | 1,827.0 | 1,792.5 | 1,819.5 | -3.0 | -0.2 | 1,600,800 | |
1,801.0 | 1,832.5 | 1,800.0 | 1,822.5 | +33.0 | +1.8 | 2,225,300 | |
1,765.0 | 1,797.5 | 1,764.0 | 1,789.5 | +25.0 | +1.4 | 1,525,300 | |
1,773.0 | 1,792.0 | 1,763.0 | 1,764.5 | -8.5 | -0.5 | 1,304,900 | |
1,777.5 | 1,786.0 | 1,762.0 | 1,773.0 | -0.5 | -0.0 | 1,496,400 | |
1,764.5 | 1,778.0 | 1,760.0 | 1,773.5 | +9.0 | +0.5 | 1,424,600 | |
1,710.0 | 1,782.0 | 1,708.5 | 1,764.5 | +59.0 | +3.5 | 3,693,500 | |
1,722.5 | 1,726.5 | 1,695.0 | 1,705.5 | -15.0 | -0.9 | 1,181,800 | |
1,726.0 | 1,732.5 | 1,699.0 | 1,720.5 | -10.0 | -0.6 | 1,388,300 | |
1,705.0 | 1,733.0 | 1,685.5 | 1,730.5 | +53.0 | +3.2 | 2,779,600 | |
1,697.5 | 1,704.0 | 1,677.0 | 1,677.5 | -32.5 | -1.9 | 2,438,300 | |
1,707.0 | 1,717.5 | 1,686.5 | 1,710.0 | -9.5 | -0.6 | 2,148,800 | |
1,739.5 | 1,739.5 | 1,713.5 | 1,719.5 | -16.5 | -1.0 | 1,127,800 | |
1,750.5 | 1,768.0 | 1,735.0 | 1,736.0 | -17.5 | -1.0 | 1,452,300 | |
1,755.0 | 1,762.0 | 1,742.5 | 1,753.5 | +13.5 | +0.8 | 1,083,500 | |
1,742.0 | 1,750.5 | 1,733.5 | 1,740.0 | +10.5 | +0.6 | 1,067,000 | |
1,733.0 | 1,753.0 | 1,719.5 | 1,729.5 | -3.0 | -0.2 | 1,191,900 | |
1,703.0 | 1,734.0 | 1,700.5 | 1,732.5 | +16.5 | +1.0 | 1,690,600 | |
1,733.0 | 1,736.5 | 1,715.0 | 1,716.0 | -17.5 | -1.0 | 1,057,600 | |
1,730.5 | 1,736.0 | 1,722.0 | 1,733.5 | +13.0 | +0.8 | 837,200 | |
1,734.0 | 1,738.0 | 1,717.0 | 1,720.5 | -14.0 | -0.8 | 1,310,300 | |
1,726.5 | 1,739.5 | 1,721.5 | 1,734.5 | +6.5 | +0.4 | 1,038,400 | |
1,730.0 | 1,743.0 | 1,721.0 | 1,728.0 | -29.0 | -1.7 | 1,346,000 | |
1,767.0 | 1,779.0 | 1,751.5 | 1,757.0 | -6.0 | -0.3 | 1,061,800 |