52週高値 | 2,372.0 | 52週安値 | 1,608.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.0 | 1,666.0 | 1,616.0 | 1,618.5 | -63.5 | -3.8 | 1,605,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,029.0 | 1,999.0 | 2,020.0 | 0.0 | 0.0 | 1,058,900 | |
2,048.0 | 2,055.0 | 2,020.0 | 2,020.0 | +7.0 | +0.3 | 1,427,000 | |
2,001.0 | 2,024.0 | 1,992.0 | 2,013.0 | -5.0 | -0.2 | 1,161,000 | |
2,034.0 | 2,051.0 | 2,018.0 | 2,018.0 | -14.0 | -0.7 | 1,091,000 | |
2,044.0 | 2,065.0 | 2,027.0 | 2,032.0 | -41.0 | -2.0 | 3,953,400 | |
2,100.0 | 2,105.0 | 2,057.0 | 2,073.0 | -33.0 | -1.6 | 840,500 | |
2,118.0 | 2,118.0 | 2,092.0 | 2,106.0 | +28.0 | +1.3 | 1,609,200 | |
2,045.0 | 2,082.0 | 2,028.0 | 2,078.0 | +43.0 | +2.1 | 966,200 | |
2,056.0 | 2,079.0 | 2,031.0 | 2,035.0 | -45.0 | -2.2 | 1,288,200 | |
2,117.0 | 2,122.0 | 2,064.0 | 2,080.0 | -45.0 | -2.1 | 1,286,200 | |
2,179.0 | 2,183.0 | 2,114.0 | 2,125.0 | -48.0 | -2.2 | 1,348,600 | |
2,115.0 | 2,173.0 | 2,114.0 | 2,173.0 | +52.0 | +2.5 | 1,265,000 | |
2,136.0 | 2,143.0 | 2,105.0 | 2,121.0 | -19.0 | -0.9 | 1,189,500 | |
2,185.0 | 2,188.0 | 2,140.0 | 2,140.0 | -29.0 | -1.3 | 1,412,900 | |
2,133.0 | 2,171.0 | 2,123.0 | 2,169.0 | +37.0 | +1.7 | 1,167,100 | |
2,110.0 | 2,133.0 | 2,096.0 | 2,132.0 | +31.0 | +1.5 | 1,035,400 | |
2,100.0 | 2,111.0 | 2,085.0 | 2,101.0 | +16.0 | +0.8 | 896,600 | |
2,041.0 | 2,092.0 | 2,041.0 | 2,085.0 | +14.0 | +0.7 | 1,598,700 | |
2,073.0 | 2,078.0 | 2,064.0 | 2,071.0 | +2.0 | +0.1 | 695,400 | |
2,069.0 | 2,073.0 | 2,051.0 | 2,069.0 | +6.0 | +0.3 | 984,800 | |
2,042.0 | 2,067.0 | 2,028.0 | 2,063.0 | +29.0 | +1.4 | 1,355,600 | |
2,020.0 | 2,059.0 | 2,013.0 | 2,034.0 | +34.0 | +1.7 | 1,801,800 | |
2,010.0 | 2,010.0 | 1,983.0 | 2,000.0 | -7.0 | -0.3 | 1,245,900 | |
1,929.0 | 2,007.0 | 1,920.0 | 2,007.0 | +109.0 | +5.7 | 2,157,300 | |
1,869.0 | 1,908.0 | 1,844.0 | 1,898.0 | +64.0 | +3.5 | 2,299,600 | |
1,870.0 | 1,875.0 | 1,832.0 | 1,834.0 | -45.0 | -2.4 | 1,467,400 | |
1,875.0 | 1,897.0 | 1,857.0 | 1,879.0 | -7.0 | -0.4 | 974,300 | |
1,898.0 | 1,911.0 | 1,883.0 | 1,886.0 | -1.0 | -0.1 | 1,142,100 | |
1,868.0 | 1,897.0 | 1,868.0 | 1,887.0 | +37.0 | +2.0 | 1,004,000 | |
1,860.0 | 1,864.0 | 1,846.0 | 1,850.0 | -3.0 | -0.2 | 853,000 |