52週高値 | 5,433 | 52週安値 | 3,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,737 | 3,779 | 3,726 | 3,765 | +1 | 0.0 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,256 | 4,181 | 4,254 | +91 | +2.2 | 687,800 | |
4,153 | 4,187 | 4,149 | 4,163 | +15 | +0.4 | 310,200 | |
4,148 | 4,158 | 4,098 | 4,148 | -12 | -0.3 | 490,600 | |
4,198 | 4,212 | 4,143 | 4,160 | -37 | -0.9 | 563,200 | |
4,204 | 4,229 | 4,196 | 4,197 | -6 | -0.1 | 401,000 | |
4,223 | 4,245 | 4,170 | 4,203 | -20 | -0.5 | 609,100 | |
4,204 | 4,233 | 4,196 | 4,223 | +15 | +0.4 | 256,700 | |
4,248 | 4,263 | 4,195 | 4,208 | -51 | -1.2 | 482,400 | |
4,237 | 4,301 | 4,237 | 4,259 | +30 | +0.7 | 454,000 | |
4,175 | 4,261 | 4,175 | 4,229 | +39 | +0.9 | 629,900 | |
4,210 | 4,217 | 4,173 | 4,190 | -18 | -0.4 | 388,000 | |
4,230 | 4,254 | 4,188 | 4,208 | -19 | -0.4 | 392,900 | |
4,204 | 4,228 | 4,184 | 4,227 | +13 | +0.3 | 374,600 | |
4,166 | 4,251 | 4,149 | 4,214 | +70 | +1.7 | 545,000 | |
4,203 | 4,213 | 4,127 | 4,144 | -44 | -1.1 | 649,200 | |
4,275 | 4,275 | 4,152 | 4,188 | -89 | -2.1 | 707,000 | |
4,219 | 4,286 | 4,170 | 4,277 | +68 | +1.6 | 762,200 | |
4,212 | 4,264 | 4,191 | 4,209 | -42 | -1.0 | 660,300 | |
4,261 | 4,312 | 4,213 | 4,251 | +63 | +1.5 | 974,400 | |
4,350 | 4,373 | 4,188 | 4,188 | -164 | -3.8 | 1,475,300 | |
4,600 | 4,603 | 4,352 | 4,352 | -53 | -1.2 | 1,904,300 | |
4,403 | 4,432 | 4,357 | 4,405 | +37 | +0.8 | 714,900 | |
4,320 | 4,375 | 4,308 | 4,368 | +59 | +1.4 | 449,600 | |
4,326 | 4,362 | 4,281 | 4,309 | -17 | -0.4 | 480,300 | |
4,312 | 4,326 | 4,268 | 4,326 | +6 | +0.1 | 444,400 | |
4,349 | 4,388 | 4,318 | 4,320 | -38 | -0.9 | 379,900 | |
4,369 | 4,377 | 4,340 | 4,358 | +1 | 0.0 | 276,000 | |
4,363 | 4,376 | 4,326 | 4,357 | -7 | -0.2 | 333,500 | |
4,379 | 4,385 | 4,342 | 4,364 | -37 | -0.8 | 507,000 | |
4,447 | 4,457 | 4,387 | 4,401 | -61 | -1.4 | 438,700 |