52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,552 | 5,568 | -281 | -4.8 | 682,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,142 | 7,165 | 6,969 | 6,995 | -132 | -1.9 | 1,727,500 | |
7,100 | 7,178 | 7,075 | 7,127 | -37 | -0.5 | 627,700 | |
7,417 | 7,463 | 7,116 | 7,164 | -299 | -4.0 | 1,207,000 | |
7,550 | 7,676 | 7,385 | 7,463 | -3 | -0.0 | 1,105,200 | |
7,396 | 7,510 | 7,381 | 7,466 | +97 | +1.3 | 739,000 | |
7,400 | 7,450 | 7,345 | 7,369 | -83 | -1.1 | 586,800 | |
7,580 | 7,625 | 7,411 | 7,452 | -128 | -1.7 | 763,400 | |
7,400 | 7,660 | 7,381 | 7,580 | +222 | +3.0 | 543,300 | |
7,200 | 7,439 | 7,198 | 7,358 | +217 | +3.0 | 654,100 | |
7,196 | 7,199 | 7,079 | 7,141 | -19 | -0.3 | 471,300 | |
7,241 | 7,328 | 7,094 | 7,160 | -16 | -0.2 | 638,600 | |
7,033 | 7,229 | 6,994 | 7,176 | +235 | +3.4 | 727,500 | |
6,938 | 6,979 | 6,868 | 6,941 | +41 | +0.6 | 624,300 | |
6,891 | 6,920 | 6,754 | 6,900 | 0 | 0.0 | 689,900 | |
6,685 | 6,906 | 6,669 | 6,900 | +198 | +3.0 | 747,200 | |
6,662 | 6,778 | 6,662 | 6,702 | -34 | -0.5 | 503,800 | |
6,786 | 6,813 | 6,606 | 6,736 | -8 | -0.1 | 654,800 | |
6,850 | 6,850 | 6,738 | 6,744 | -29 | -0.4 | 402,400 | |
6,746 | 6,909 | 6,688 | 6,773 | +75 | +1.1 | 509,300 | |
6,600 | 6,718 | 6,578 | 6,698 | +33 | +0.5 | 427,600 | |
6,777 | 6,817 | 6,664 | 6,665 | -111 | -1.6 | 432,900 | |
6,748 | 6,831 | 6,717 | 6,776 | +28 | +0.4 | 528,800 | |
6,773 | 6,845 | 6,720 | 6,748 | -30 | -0.4 | 403,500 | |
6,755 | 6,836 | 6,752 | 6,778 | +37 | +0.5 | 426,200 | |
6,901 | 6,911 | 6,705 | 6,741 | -182 | -2.6 | 631,400 | |
7,032 | 7,071 | 6,902 | 6,923 | -132 | -1.9 | 446,500 | |
6,938 | 7,057 | 6,861 | 7,055 | +70 | +1.0 | 480,300 | |
7,099 | 7,123 | 6,926 | 6,985 | -105 | -1.5 | 620,900 | |
7,200 | 7,241 | 7,085 | 7,090 | -140 | -1.9 | 495,800 | |
7,350 | 7,380 | 7,201 | 7,230 | -26 | -0.4 | 572,700 |