38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,404.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,454.0 | 3,483.0 | 3,418.0 | 3,471.0 | -5.0 | -0.1 | 3,413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,552.0 | 3,605.0 | 3,538.0 | 3,598.0 | +17.0 | +0.5 | 3,575,500 | |
3,572.0 | 3,584.0 | 3,565.0 | 3,581.0 | +17.0 | +0.5 | 2,225,500 | |
3,560.0 | 3,567.0 | 3,520.0 | 3,564.0 | +14.0 | +0.4 | 2,533,500 | |
3,546.0 | 3,552.0 | 3,528.0 | 3,550.0 | +22.0 | +0.6 | 2,479,500 | |
3,523.0 | 3,537.0 | 3,516.0 | 3,528.0 | +29.0 | +0.8 | 2,275,000 | |
3,479.0 | 3,509.0 | 3,461.0 | 3,499.0 | +36.0 | +1.0 | 2,541,000 | |
3,474.0 | 3,488.0 | 3,453.0 | 3,463.0 | -8.0 | -0.2 | 1,831,500 | |
3,446.0 | 3,481.0 | 3,426.0 | 3,471.0 | +56.0 | +1.6 | 2,583,000 | |
3,427.0 | 3,446.0 | 3,408.0 | 3,415.0 | -21.0 | -0.6 | 2,460,500 | |
3,476.0 | 3,491.0 | 3,432.0 | 3,436.0 | -41.0 | -1.2 | 2,937,000 | |
3,480.0 | 3,490.0 | 3,441.0 | 3,477.0 | -3.0 | -0.1 | 2,185,500 | |
3,518.0 | 3,523.0 | 3,478.0 | 3,480.0 | -20.0 | -0.6 | 2,249,000 | |
3,545.0 | 3,549.0 | 3,496.0 | 3,500.0 | -19.0 | -0.5 | 2,423,000 | |
3,546.0 | 3,550.0 | 3,505.0 | 3,519.0 | -27.0 | -0.8 | 2,845,000 | |
3,545.0 | 3,580.0 | 3,530.0 | 3,546.0 | +2.0 | +0.1 | 2,228,000 | |
3,565.0 | 3,588.0 | 3,531.0 | 3,544.0 | -26.0 | -0.7 | 3,536,000 | |
3,597.0 | 3,604.0 | 3,562.0 | 3,570.0 | -38.0 | -1.1 | 2,573,500 | |
3,640.0 | 3,640.0 | 3,603.0 | 3,608.0 | -26.0 | -0.7 | 2,244,500 | |
3,633.0 | 3,643.0 | 3,622.0 | 3,634.0 | +22.0 | +0.6 | 2,091,500 | |
3,632.0 | 3,644.0 | 3,593.0 | 3,612.0 | -32.0 | -0.9 | 4,022,500 | |
3,674.0 | 3,693.0 | 3,627.0 | 3,644.0 | -24.0 | -0.7 | 3,297,500 | |
3,624.0 | 3,668.0 | 3,620.0 | 3,668.0 | +47.0 | +1.3 | 3,555,500 | |
3,617.0 | 3,634.0 | 3,592.0 | 3,621.0 | +40.0 | +1.1 | 2,968,000 | |
3,616.0 | 3,617.0 | 3,549.0 | 3,581.0 | -30.0 | -0.8 | 2,496,000 | |
3,600.0 | 3,645.0 | 3,590.0 | 3,611.0 | +16.0 | +0.4 | 3,142,500 | |
3,591.0 | 3,631.0 | 3,581.0 | 3,595.0 | +21.0 | +0.6 | 4,164,000 | |
3,515.0 | 3,580.0 | 3,513.0 | 3,574.0 | +56.0 | +1.6 | 2,888,500 | |
3,513.0 | 3,522.0 | 3,493.0 | 3,518.0 | -11.0 | -0.3 | 2,112,000 | |
3,549.0 | 3,549.0 | 3,507.0 | 3,529.0 | +1.0 | 0.0 | 1,770,500 | |
3,517.0 | 3,535.0 | 3,491.0 | 3,528.0 | -15.0 | -0.4 | 3,908,000 |