38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,333.0 | 2,283.0 | 2,328.5 | +7.5 | +0.3 | 865,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,565.0 | 1,513.0 | 1,549.0 | +21.0 | +1.4 | 2,082,500 | |
1,520.0 | 1,541.0 | 1,514.0 | 1,528.0 | +24.0 | +1.6 | 1,724,700 | |
1,518.0 | 1,528.0 | 1,504.0 | 1,504.0 | +2.0 | +0.1 | 1,006,200 | |
1,500.0 | 1,514.0 | 1,498.0 | 1,502.0 | +2.0 | +0.1 | 974,700 | |
1,505.0 | 1,524.0 | 1,500.0 | 1,500.0 | 0.0 | 0.0 | 1,227,800 | |
1,495.0 | 1,508.0 | 1,490.0 | 1,500.0 | +12.0 | +0.8 | 1,628,100 | |
1,477.0 | 1,494.0 | 1,471.0 | 1,488.0 | +18.0 | +1.2 | 1,043,400 | |
1,468.0 | 1,474.0 | 1,454.0 | 1,470.0 | +9.0 | +0.6 | 1,077,500 | |
1,463.0 | 1,469.0 | 1,452.0 | 1,461.0 | -2.0 | -0.1 | 786,100 | |
1,460.0 | 1,464.0 | 1,443.0 | 1,463.0 | +7.0 | +0.5 | 802,200 | |
1,467.0 | 1,469.0 | 1,451.0 | 1,456.0 | +6.0 | +0.4 | 883,100 | |
1,450.0 | 1,463.0 | 1,441.0 | 1,450.0 | +4.0 | +0.3 | 803,400 | |
1,432.0 | 1,463.0 | 1,429.0 | 1,446.0 | +22.0 | +1.5 | 983,300 | |
1,418.0 | 1,433.0 | 1,411.0 | 1,424.0 | +10.0 | +0.7 | 844,900 | |
1,432.0 | 1,432.0 | 1,409.0 | 1,414.0 | -17.0 | -1.2 | 1,290,700 | |
1,436.0 | 1,436.0 | 1,416.0 | 1,431.0 | -2.0 | -0.1 | 1,157,600 | |
1,414.0 | 1,433.0 | 1,404.0 | 1,433.0 | +19.0 | +1.3 | 1,545,000 | |
1,377.0 | 1,414.0 | 1,376.0 | 1,414.0 | +55.0 | +4.0 | 1,678,300 | |
1,363.0 | 1,368.0 | 1,350.0 | 1,359.0 | -2.0 | -0.1 | 1,240,600 | |
1,351.0 | 1,372.0 | 1,347.0 | 1,361.0 | -20.0 | -1.4 | 2,189,900 | |
1,360.0 | 1,384.0 | 1,359.0 | 1,381.0 | +21.0 | +1.5 | 3,456,900 | |
1,379.0 | 1,382.0 | 1,348.0 | 1,360.0 | -19.0 | -1.4 | 1,896,000 | |
1,351.0 | 1,393.0 | 1,351.0 | 1,379.0 | +27.0 | +2.0 | 2,930,100 | |
1,320.0 | 1,354.0 | 1,313.0 | 1,352.0 | +40.0 | +3.0 | 3,050,900 | |
1,295.0 | 1,313.0 | 1,295.0 | 1,312.0 | +7.0 | +0.5 | 1,125,800 | |
1,307.0 | 1,320.0 | 1,301.0 | 1,305.0 | +19.0 | +1.5 | 1,278,700 | |
1,319.0 | 1,322.0 | 1,283.0 | 1,286.0 | -50.0 | -3.7 | 1,813,800 | |
1,293.0 | 1,338.0 | 1,293.0 | 1,336.0 | +47.0 | +3.6 | 1,775,100 | |
1,285.0 | 1,298.0 | 1,278.0 | 1,289.0 | -20.0 | -1.5 | 1,606,600 | |
1,307.0 | 1,317.0 | 1,298.0 | 1,309.0 | - | - | 1,163,400 |