38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,240 | 2,189 | 2,195 | -39 | -1.7 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,868 | 1,837 | 1,856 | +11 | +0.6 | 78,800 | |
1,833 | 1,853 | 1,831 | 1,845 | +26 | +1.4 | 53,100 | |
1,807 | 1,833 | 1,802 | 1,819 | +17 | +0.9 | 50,800 | |
1,760 | 1,825 | 1,760 | 1,802 | +2 | +0.1 | 66,700 | |
1,819 | 1,820 | 1,797 | 1,800 | +3 | +0.2 | 55,200 | |
1,800 | 1,811 | 1,790 | 1,797 | -5 | -0.3 | 40,000 | |
1,809 | 1,821 | 1,789 | 1,802 | -20 | -1.1 | 56,600 | |
1,780 | 1,822 | 1,775 | 1,822 | +47 | +2.6 | 55,900 | |
1,748 | 1,779 | 1,735 | 1,775 | +37 | +2.1 | 99,800 | |
1,765 | 1,767 | 1,734 | 1,738 | -20 | -1.1 | 115,800 | |
1,782 | 1,796 | 1,754 | 1,758 | -28 | -1.6 | 131,300 | |
1,719 | 1,810 | 1,719 | 1,786 | -93 | -4.9 | 230,300 | |
1,884 | 1,892 | 1,866 | 1,879 | -4 | -0.2 | 80,400 | |
1,900 | 1,900 | 1,845 | 1,883 | -24 | -1.3 | 93,000 | |
1,928 | 1,932 | 1,905 | 1,907 | -21 | -1.1 | 59,600 | |
1,950 | 1,954 | 1,924 | 1,928 | -19 | -1.0 | 52,500 | |
1,952 | 1,965 | 1,946 | 1,947 | -5 | -0.3 | 50,400 | |
1,965 | 1,968 | 1,945 | 1,952 | -18 | -0.9 | 38,600 | |
1,966 | 1,977 | 1,943 | 1,970 | -2 | -0.1 | 48,100 | |
1,971 | 1,972 | 1,937 | 1,972 | +1 | +0.1 | 65,200 | |
1,972 | 1,980 | 1,964 | 1,971 | +1 | +0.1 | 55,600 | |
1,953 | 1,973 | 1,953 | 1,970 | +20 | +1.0 | 36,700 | |
1,950 | 1,961 | 1,945 | 1,950 | -10 | -0.5 | 55,100 | |
1,937 | 1,970 | 1,937 | 1,960 | +25 | +1.3 | 36,100 | |
1,946 | 1,951 | 1,911 | 1,935 | -24 | -1.2 | 80,400 | |
1,941 | 1,959 | 1,941 | 1,959 | +18 | +0.9 | 51,400 | |
1,924 | 1,941 | 1,919 | 1,941 | +18 | +0.9 | 28,800 | |
1,942 | 1,944 | 1,916 | 1,923 | -14 | -0.7 | 52,700 | |
1,942 | 1,956 | 1,932 | 1,937 | +9 | +0.5 | 53,500 | |
1,949 | 1,964 | 1,928 | 1,928 | -1 | -0.1 | 58,800 |