38,620.36 | -235.01 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.60% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,240 | 2,198 | 2,198 | -36 | -1.6 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,064 | 2,040 | 2,043 | +6 | +0.3 | 76,700 | |
2,032 | 2,047 | 2,012 | 2,037 | +14 | +0.7 | 80,000 | |
1,990 | 2,024 | 1,978 | 2,023 | -9 | -0.4 | 138,000 | |
2,014 | 2,058 | 2,014 | 2,032 | -7 | -0.3 | 128,300 | |
2,030 | 2,069 | 2,020 | 2,039 | +15 | +0.7 | 87,100 | |
2,050 | 2,058 | 2,024 | 2,024 | -4 | -0.2 | 105,300 | |
1,972 | 2,028 | 1,970 | 2,028 | +51 | +2.6 | 114,000 | |
1,966 | 1,979 | 1,951 | 1,977 | +34 | +1.7 | 60,300 | |
1,933 | 1,975 | 1,918 | 1,943 | +21 | +1.1 | 133,100 | |
1,932 | 1,935 | 1,913 | 1,922 | -22 | -1.1 | 54,400 | |
1,960 | 1,968 | 1,919 | 1,944 | -23 | -1.2 | 115,500 | |
1,984 | 1,992 | 1,960 | 1,967 | -3 | -0.2 | 67,500 | |
1,985 | 1,999 | 1,962 | 1,970 | -21 | -1.1 | 167,900 | |
1,850 | 1,992 | 1,849 | 1,991 | +231 | +13.1 | 431,200 | |
1,750 | 1,760 | 1,732 | 1,760 | +15 | +0.9 | 88,600 | |
1,742 | 1,749 | 1,711 | 1,745 | 0 | 0.0 | 80,500 | |
1,740 | 1,758 | 1,739 | 1,745 | +6 | +0.3 | 66,900 | |
1,727 | 1,739 | 1,704 | 1,739 | +7 | +0.4 | 80,700 | |
1,721 | 1,745 | 1,721 | 1,732 | +9 | +0.5 | 51,800 | |
1,748 | 1,753 | 1,719 | 1,723 | -33 | -1.9 | 79,100 | |
1,770 | 1,778 | 1,750 | 1,756 | -35 | -2.0 | 55,400 | |
1,786 | 1,795 | 1,778 | 1,791 | +10 | +0.6 | 47,400 | |
1,805 | 1,807 | 1,771 | 1,781 | -6 | -0.3 | 106,800 | |
1,768 | 1,788 | 1,759 | 1,787 | -1 | -0.1 | 70,900 | |
1,782 | 1,792 | 1,773 | 1,788 | +6 | +0.3 | 28,000 | |
1,787 | 1,795 | 1,779 | 1,782 | -11 | -0.6 | 38,400 | |
1,769 | 1,796 | 1,766 | 1,793 | +20 | +1.1 | 68,000 | |
1,770 | 1,776 | 1,762 | 1,773 | +12 | +0.7 | 44,200 | |
1,765 | 1,767 | 1,748 | 1,761 | -10 | -0.6 | 67,800 | |
1,765 | 1,786 | 1,752 | 1,771 | +15 | +0.9 | 84,500 |