38,642.16 | -213.21 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,945 | 3,955 | -20 | -0.5 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,385 | 3,330 | 3,360 | +20 | +0.6 | 17,100 | |
3,365 | 3,365 | 3,315 | 3,340 | -35 | -1.0 | 12,600 | |
3,355 | 3,385 | 3,335 | 3,375 | +35 | +1.0 | 15,200 | |
3,350 | 3,350 | 3,330 | 3,340 | +20 | +0.6 | 10,400 | |
3,280 | 3,335 | 3,260 | 3,320 | +40 | +1.2 | 20,200 | |
3,270 | 3,305 | 3,270 | 3,280 | +5 | +0.2 | 9,900 | |
3,295 | 3,335 | 3,275 | 3,275 | -5 | -0.2 | 12,300 | |
3,245 | 3,315 | 3,245 | 3,280 | +45 | +1.4 | 20,600 | |
3,235 | 3,255 | 3,225 | 3,235 | +35 | +1.1 | 13,600 | |
3,165 | 3,215 | 3,165 | 3,200 | +30 | +0.9 | 16,100 | |
3,140 | 3,185 | 3,115 | 3,170 | -30 | -0.9 | 24,700 | |
3,360 | 3,360 | 3,200 | 3,200 | -170 | -5.0 | 29,100 | |
3,300 | 3,370 | 3,295 | 3,370 | +95 | +2.9 | 41,000 | |
3,260 | 3,290 | 3,230 | 3,275 | +50 | +1.6 | 18,900 | |
3,220 | 3,235 | 3,200 | 3,225 | +30 | +0.9 | 15,800 | |
3,190 | 3,220 | 3,170 | 3,195 | -40 | -1.2 | 16,700 | |
3,175 | 3,255 | 3,155 | 3,235 | +75 | +2.4 | 35,500 | |
3,170 | 3,185 | 3,130 | 3,160 | +15 | +0.5 | 14,600 | |
3,120 | 3,155 | 3,110 | 3,145 | +50 | +1.6 | 19,900 | |
3,120 | 3,120 | 3,090 | 3,095 | -45 | -1.4 | 11,500 | |
3,145 | 3,145 | 3,120 | 3,140 | -5 | -0.2 | 10,500 | |
3,140 | 3,170 | 3,135 | 3,145 | +55 | +1.8 | 21,100 | |
3,130 | 3,140 | 3,090 | 3,090 | -60 | -1.9 | 16,000 | |
3,145 | 3,165 | 3,130 | 3,150 | +40 | +1.3 | 75,000 | |
3,100 | 3,125 | 3,090 | 3,110 | -60 | -1.9 | 23,300 | |
3,155 | 3,180 | 3,155 | 3,170 | +25 | +0.8 | 16,800 | |
3,140 | 3,200 | 3,105 | 3,145 | -65 | -2.0 | 32,500 | |
3,215 | 3,230 | 3,175 | 3,210 | -40 | -1.2 | 22,800 | |
3,310 | 3,310 | 3,240 | 3,250 | -75 | -2.3 | 33,800 | |
3,270 | 3,325 | 3,270 | 3,325 | - | - | 17,200 |