39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,295 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,075 | 4,030 | 4,075 | -5 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,595 | 3,695 | +80 | +2.2 | 35,800 | |
3,630 | 3,665 | 3,595 | 3,615 | -80 | -2.2 | 70,300 | |
3,625 | 3,720 | 3,610 | 3,695 | +15 | +0.4 | 53,700 | |
3,720 | 3,720 | 3,655 | 3,680 | -55 | -1.5 | 39,400 | |
3,715 | 3,755 | 3,710 | 3,735 | +20 | +0.5 | 37,200 | |
3,750 | 3,750 | 3,700 | 3,715 | -35 | -0.9 | 23,400 | |
3,820 | 3,820 | 3,725 | 3,750 | -50 | -1.3 | 31,700 | |
3,775 | 3,800 | 3,760 | 3,800 | +25 | +0.7 | 23,700 | |
3,760 | 3,785 | 3,725 | 3,775 | 0 | 0.0 | 30,600 | |
3,780 | 3,810 | 3,755 | 3,775 | -5 | -0.1 | 21,800 | |
3,815 | 3,820 | 3,765 | 3,780 | -40 | -1.0 | 31,600 | |
3,805 | 3,865 | 3,805 | 3,820 | +30 | +0.8 | 40,300 | |
3,815 | 3,825 | 3,770 | 3,790 | -15 | -0.4 | 31,900 | |
3,850 | 3,890 | 3,795 | 3,805 | -90 | -2.3 | 36,700 | |
3,925 | 3,940 | 3,885 | 3,895 | -5 | -0.1 | 21,000 | |
3,835 | 3,910 | 3,825 | 3,900 | +65 | +1.7 | 34,600 | |
3,795 | 3,870 | 3,795 | 3,835 | +30 | +0.8 | 50,300 | |
3,845 | 3,845 | 3,775 | 3,805 | -35 | -0.9 | 32,000 | |
3,905 | 3,920 | 3,785 | 3,840 | -90 | -2.3 | 37,300 | |
3,950 | 3,950 | 3,880 | 3,930 | +25 | +0.6 | 27,900 | |
3,935 | 3,945 | 3,895 | 3,905 | -60 | -1.5 | 26,900 | |
4,020 | 4,020 | 3,920 | 3,965 | -50 | -1.2 | 32,500 | |
4,055 | 4,055 | 3,985 | 4,015 | -10 | -0.2 | 25,600 | |
4,065 | 4,090 | 4,020 | 4,025 | -50 | -1.2 | 18,900 | |
4,085 | 4,090 | 4,055 | 4,075 | +5 | +0.1 | 17,600 | |
4,070 | 4,100 | 4,025 | 4,070 | +35 | +0.9 | 23,100 | |
4,065 | 4,080 | 4,020 | 4,035 | -90 | -2.2 | 31,300 | |
4,030 | 4,125 | 4,000 | 4,125 | +60 | +1.5 | 39,600 | |
4,085 | 4,105 | 4,065 | 4,065 | -60 | -1.5 | 23,000 | |
4,065 | 4,140 | 4,065 | 4,125 | +45 | +1.1 | 11,100 |