39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,295 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,075 | 4,030 | 4,075 | -5 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,755 | 3,675 | 3,705 | -20 | -0.5 | 26,400 | |
3,750 | 3,785 | 3,715 | 3,725 | -15 | -0.4 | 29,200 | |
3,735 | 3,755 | 3,655 | 3,740 | 0 | 0.0 | 30,900 | |
3,775 | 3,790 | 3,730 | 3,740 | -35 | -0.9 | 25,100 | |
3,770 | 3,800 | 3,750 | 3,775 | +15 | +0.4 | 19,800 | |
3,725 | 3,785 | 3,715 | 3,760 | -20 | -0.5 | 24,700 | |
3,800 | 3,800 | 3,755 | 3,780 | -15 | -0.4 | 27,100 | |
3,820 | 3,855 | 3,785 | 3,795 | -10 | -0.3 | 20,800 | |
3,855 | 3,855 | 3,785 | 3,805 | -65 | -1.7 | 27,500 | |
3,900 | 3,915 | 3,845 | 3,870 | -55 | -1.4 | 25,000 | |
3,895 | 3,930 | 3,885 | 3,925 | +25 | +0.6 | 21,300 | |
3,925 | 3,925 | 3,900 | 3,900 | -35 | -0.9 | 22,200 | |
3,915 | 3,950 | 3,910 | 3,935 | +60 | +1.5 | 27,000 | |
3,870 | 3,915 | 3,865 | 3,875 | +25 | +0.6 | 17,900 | |
3,775 | 3,860 | 3,775 | 3,850 | +75 | +2.0 | 24,600 | |
3,830 | 3,870 | 3,760 | 3,775 | -125 | -3.2 | 36,000 | |
3,990 | 3,990 | 3,890 | 3,900 | -125 | -3.1 | 31,000 | |
4,055 | 4,100 | 4,020 | 4,025 | -35 | -0.9 | 33,600 | |
4,070 | 4,095 | 4,030 | 4,060 | -10 | -0.2 | 27,000 | |
4,080 | 4,110 | 4,030 | 4,070 | -75 | -1.8 | 28,200 | |
4,105 | 4,150 | 4,055 | 4,145 | +40 | +1.0 | 33,000 | |
4,090 | 4,130 | 4,070 | 4,105 | +10 | +0.2 | 22,800 | |
4,060 | 4,110 | 4,055 | 4,095 | +25 | +0.6 | 19,000 | |
4,060 | 4,090 | 4,045 | 4,070 | -45 | -1.1 | 31,700 | |
4,110 | 4,175 | 4,110 | 4,115 | -25 | -0.6 | 17,900 | |
4,215 | 4,215 | 4,135 | 4,140 | -55 | -1.3 | 30,100 | |
4,250 | 4,250 | 4,170 | 4,195 | -40 | -0.9 | 21,700 | |
4,250 | 4,250 | 4,215 | 4,235 | +10 | +0.2 | 25,800 | |
4,210 | 4,250 | 4,180 | 4,225 | +30 | +0.7 | 25,400 | |
4,200 | 4,210 | 4,185 | 4,195 | -5 | -0.1 | 24,100 |