52週高値 | 3,339.0 | 52週安値 | 2,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,584.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.5 | 2,675.5 | 2,632.0 | 2,671.0 | +41.5 | +1.6 | 265,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075.0 | 3,115.0 | 3,075.0 | 3,100.0 | -5.0 | -0.2 | 225,000 | |
3,110.0 | 3,135.0 | 3,100.0 | 3,105.0 | +15.0 | +0.5 | 222,500 | |
3,085.0 | 3,110.0 | 3,080.0 | 3,090.0 | +20.0 | +0.7 | 219,900 | |
3,055.0 | 3,075.0 | 3,030.0 | 3,070.0 | +25.0 | +0.8 | 155,300 | |
3,055.0 | 3,075.0 | 3,045.0 | 3,045.0 | -20.0 | -0.7 | 129,900 | |
3,010.0 | 3,065.0 | 3,000.0 | 3,065.0 | +30.0 | +1.0 | 300,400 | |
3,020.0 | 3,045.0 | 3,015.0 | 3,035.0 | +30.0 | +1.0 | 231,600 | |
3,020.0 | 3,025.0 | 3,000.0 | 3,005.0 | +8.0 | +0.3 | 224,100 | |
2,980.0 | 3,005.0 | 2,974.0 | 2,997.0 | +24.0 | +0.8 | 314,100 | |
2,972.0 | 2,980.0 | 2,953.0 | 2,973.0 | +9.0 | +0.3 | 205,200 | |
2,955.0 | 2,972.0 | 2,953.0 | 2,964.0 | +12.0 | +0.4 | 170,600 | |
2,962.0 | 2,970.0 | 2,938.0 | 2,952.0 | -10.0 | -0.3 | 177,600 | |
2,950.0 | 2,985.0 | 2,945.0 | 2,962.0 | +23.0 | +0.8 | 198,600 | |
2,928.0 | 2,961.0 | 2,927.0 | 2,939.0 | +4.0 | +0.1 | 134,700 | |
2,920.0 | 2,957.0 | 2,905.0 | 2,935.0 | -6.0 | -0.2 | 201,500 | |
2,988.0 | 2,988.0 | 2,936.0 | 2,941.0 | -56.0 | -1.9 | 226,800 | |
2,959.0 | 2,997.0 | 2,952.0 | 2,997.0 | +30.0 | +1.0 | 339,100 | |
2,939.0 | 2,967.0 | 2,939.0 | 2,967.0 | +42.0 | +1.4 | 284,600 | |
2,936.0 | 2,941.0 | 2,911.0 | 2,925.0 | -7.0 | -0.2 | 293,000 | |
2,905.0 | 2,936.0 | 2,888.0 | 2,932.0 | -20.0 | -0.7 | 886,800 | |
2,888.0 | 2,955.0 | 2,888.0 | 2,952.0 | +57.0 | +2.0 | 957,000 | |
2,920.0 | 2,922.0 | 2,877.0 | 2,895.0 | -24.0 | -0.8 | 737,100 | |
2,860.0 | 2,919.0 | 2,860.0 | 2,919.0 | +95.0 | +3.4 | 802,800 | |
2,833.0 | 2,835.0 | 2,802.0 | 2,824.0 | -10.0 | -0.4 | 592,400 | |
2,817.0 | 2,835.0 | 2,802.0 | 2,834.0 | +16.0 | +0.6 | 307,700 | |
2,822.0 | 2,859.0 | 2,806.0 | 2,818.0 | +44.0 | +1.6 | 384,500 | |
2,827.0 | 2,828.0 | 2,772.0 | 2,774.0 | -80.0 | -2.8 | 345,400 | |
2,821.0 | 2,865.0 | 2,818.0 | 2,854.0 | +45.0 | +1.6 | 467,600 | |
2,790.0 | 2,824.0 | 2,778.0 | 2,809.0 | -31.0 | -1.1 | 301,600 | |
2,868.0 | 2,874.0 | 2,830.0 | 2,840.0 | - | - | 244,100 |