52週高値 | 3,339.0 | 52週安値 | 2,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,584.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.5 | 2,675.5 | 2,632.0 | 2,671.0 | +41.5 | +1.6 | 265,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862.5 | 2,911.5 | 2,850.5 | 2,911.5 | +34.0 | +1.2 | 188,400 | |
2,900.0 | 2,900.0 | 2,866.0 | 2,877.5 | +5.0 | +0.2 | 203,100 | |
2,942.0 | 2,942.0 | 2,871.5 | 2,872.5 | -61.0 | -2.1 | 302,500 | |
2,930.0 | 2,971.5 | 2,922.0 | 2,933.5 | +3.5 | +0.1 | 207,300 | |
2,972.5 | 2,981.5 | 2,929.0 | 2,930.0 | -42.5 | -1.4 | 171,700 | |
2,962.0 | 2,977.0 | 2,929.0 | 2,972.5 | +4.5 | +0.2 | 196,700 | |
2,974.5 | 2,987.0 | 2,949.0 | 2,968.0 | -4.5 | -0.2 | 183,800 | |
2,970.0 | 2,991.0 | 2,956.5 | 2,972.5 | +19.5 | +0.7 | 191,600 | |
2,935.0 | 2,966.0 | 2,927.5 | 2,953.0 | +19.0 | +0.6 | 157,900 | |
2,905.0 | 2,934.0 | 2,895.0 | 2,934.0 | +29.0 | +1.0 | 141,100 | |
2,887.0 | 2,916.5 | 2,870.0 | 2,905.0 | +32.5 | +1.1 | 143,900 | |
2,855.0 | 2,873.0 | 2,833.5 | 2,872.5 | +7.5 | +0.3 | 155,200 | |
2,849.5 | 2,868.0 | 2,846.0 | 2,865.0 | +15.5 | +0.5 | 144,100 | |
2,849.5 | 2,856.0 | 2,828.5 | 2,849.5 | -1.0 | -0.0 | 142,700 | |
2,819.5 | 2,856.5 | 2,818.0 | 2,850.5 | +30.5 | +1.1 | 233,200 | |
2,820.5 | 2,822.5 | 2,792.0 | 2,820.0 | -3.5 | -0.1 | 172,100 | |
2,841.5 | 2,852.5 | 2,811.5 | 2,823.5 | -9.5 | -0.3 | 121,700 | |
2,835.0 | 2,857.0 | 2,822.0 | 2,833.0 | +20.0 | +0.7 | 180,600 | |
2,812.0 | 2,829.0 | 2,786.5 | 2,813.0 | +5.0 | +0.2 | 254,400 | |
2,794.5 | 2,821.5 | 2,790.5 | 2,808.0 | -17.0 | -0.6 | 345,400 | |
2,850.0 | 2,856.0 | 2,802.0 | 2,825.0 | -31.0 | -1.1 | 188,400 | |
2,856.5 | 2,864.5 | 2,804.5 | 2,856.0 | -31.0 | -1.1 | 269,200 | |
2,919.0 | 2,919.0 | 2,864.0 | 2,887.0 | -12.0 | -0.4 | 362,600 | |
2,927.0 | 2,938.5 | 2,891.0 | 2,899.0 | -34.5 | -1.2 | 200,400 | |
2,913.0 | 2,938.5 | 2,909.5 | 2,933.5 | +32.0 | +1.1 | 222,500 | |
2,891.5 | 2,913.5 | 2,885.0 | 2,901.5 | +23.5 | +0.8 | 274,800 | |
2,886.0 | 2,886.0 | 2,854.5 | 2,878.0 | +56.0 | +2.0 | 239,200 | |
2,847.5 | 2,856.0 | 2,810.0 | 2,822.0 | -22.0 | -0.8 | 258,900 | |
2,812.0 | 2,856.0 | 2,812.0 | 2,844.0 | +6.5 | +0.2 | 194,100 | |
2,800.0 | 2,843.5 | 2,792.0 | 2,837.5 | +21.0 | +0.7 | 210,800 |