38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 4,235.0 | 52週安値 | 2,841.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,841.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,938.0 | 2,878.5 | 2,938.0 | +24.5 | +0.8 | 242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750.0 | 3,780.0 | 3,690.0 | 3,710.0 | -65.0 | -1.7 | 675,000 | |
3,780.0 | 3,825.0 | 3,755.0 | 3,775.0 | +30.0 | +0.8 | 591,600 | |
3,715.0 | 3,760.0 | 3,705.0 | 3,745.0 | +65.0 | +1.8 | 343,100 | |
3,720.0 | 3,735.0 | 3,670.0 | 3,680.0 | -40.0 | -1.1 | 513,300 | |
3,745.0 | 3,775.0 | 3,705.0 | 3,720.0 | -10.0 | -0.3 | 268,400 | |
3,715.0 | 3,750.0 | 3,705.0 | 3,730.0 | -10.0 | -0.3 | 311,000 | |
3,710.0 | 3,750.0 | 3,695.0 | 3,740.0 | +55.0 | +1.5 | 270,800 | |
3,715.0 | 3,725.0 | 3,660.0 | 3,685.0 | +10.0 | +0.3 | 320,800 | |
3,665.0 | 3,700.0 | 3,645.0 | 3,675.0 | +10.0 | +0.3 | 390,900 | |
3,670.0 | 3,675.0 | 3,600.0 | 3,665.0 | +25.0 | +0.7 | 419,500 | |
3,650.0 | 3,680.0 | 3,610.0 | 3,640.0 | +15.0 | +0.4 | 464,600 | |
3,630.0 | 3,670.0 | 3,610.0 | 3,625.0 | +10.0 | +0.3 | 360,800 | |
3,590.0 | 3,680.0 | 3,585.0 | 3,615.0 | +65.0 | +1.8 | 745,600 | |
3,545.0 | 3,565.0 | 3,525.0 | 3,550.0 | -20.0 | -0.6 | 227,600 | |
3,540.0 | 3,595.0 | 3,515.0 | 3,570.0 | +20.0 | +0.6 | 408,900 | |
3,560.0 | 3,580.0 | 3,520.0 | 3,550.0 | -45.0 | -1.3 | 306,000 | |
3,535.0 | 3,600.0 | 3,525.0 | 3,595.0 | +55.0 | +1.6 | 387,800 | |
3,470.0 | 3,540.0 | 3,470.0 | 3,540.0 | +85.0 | +2.5 | 334,900 | |
3,445.0 | 3,465.0 | 3,410.0 | 3,455.0 | +25.0 | +0.7 | 295,800 | |
3,425.0 | 3,445.0 | 3,400.0 | 3,430.0 | -40.0 | -1.2 | 350,300 | |
3,420.0 | 3,470.0 | 3,420.0 | 3,470.0 | +60.0 | +1.8 | 448,800 | |
3,445.0 | 3,470.0 | 3,400.0 | 3,410.0 | -30.0 | -0.9 | 231,400 | |
3,415.0 | 3,455.0 | 3,405.0 | 3,440.0 | +60.0 | +1.8 | 297,100 | |
3,390.0 | 3,390.0 | 3,340.0 | 3,380.0 | -10.0 | -0.3 | 200,500 | |
3,340.0 | 3,400.0 | 3,335.0 | 3,390.0 | +40.0 | +1.2 | 190,100 | |
3,375.0 | 3,410.0 | 3,345.0 | 3,350.0 | +15.0 | +0.4 | 185,800 | |
3,395.0 | 3,400.0 | 3,330.0 | 3,335.0 | -65.0 | -1.9 | 208,900 | |
3,350.0 | 3,415.0 | 3,340.0 | 3,400.0 | +80.0 | +2.4 | 281,900 | |
3,325.0 | 3,355.0 | 3,310.0 | 3,320.0 | -60.0 | -1.8 | 270,000 | |
3,385.0 | 3,405.0 | 3,355.0 | 3,380.0 | - | - | 305,200 |