38,837.46 | -85.57 | 155.08 | -0.30 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.19% | 0.36% | 0.41% |
52週高値 | 4,235.0 | 52週安値 | 2,841.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,841.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,938.0 | 2,878.5 | 2,938.0 | +24.5 | +0.8 | 242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,247.0 | 3,293.0 | 3,247.0 | 3,263.0 | +24.0 | +0.7 | 181,900 | |
3,349.0 | 3,349.0 | 3,228.0 | 3,239.0 | -110.0 | -3.3 | 437,400 | |
3,398.0 | 3,401.0 | 3,345.0 | 3,349.0 | -62.0 | -1.8 | 253,600 | |
3,383.0 | 3,411.0 | 3,371.0 | 3,411.0 | +6.0 | +0.2 | 166,600 | |
3,408.0 | 3,420.0 | 3,393.0 | 3,405.0 | +10.0 | +0.3 | 162,200 | |
3,387.0 | 3,403.0 | 3,363.0 | 3,395.0 | -12.0 | -0.4 | 169,200 | |
3,388.0 | 3,417.0 | 3,388.0 | 3,407.0 | +20.0 | +0.6 | 146,700 | |
3,374.0 | 3,396.0 | 3,361.0 | 3,387.0 | +23.0 | +0.7 | 156,500 | |
3,351.0 | 3,371.0 | 3,334.0 | 3,364.0 | +14.0 | +0.4 | 190,100 | |
3,314.0 | 3,351.0 | 3,295.0 | 3,350.0 | +29.0 | +0.9 | 226,300 | |
3,310.0 | 3,341.0 | 3,299.0 | 3,321.0 | +22.0 | +0.7 | 225,800 | |
3,306.0 | 3,325.0 | 3,285.0 | 3,299.0 | -8.0 | -0.2 | 329,000 | |
3,379.0 | 3,389.0 | 3,307.0 | 3,307.0 | -82.0 | -2.4 | 365,700 | |
3,405.0 | 3,415.0 | 3,375.0 | 3,389.0 | -4.0 | -0.1 | 312,500 | |
3,366.0 | 3,416.0 | 3,364.0 | 3,393.0 | +43.0 | +1.3 | 293,900 | |
3,416.0 | 3,428.0 | 3,350.0 | 3,350.0 | -98.0 | -2.8 | 510,000 | |
3,463.0 | 3,478.0 | 3,444.0 | 3,448.0 | +7.0 | +0.2 | 749,200 | |
3,425.0 | 3,449.0 | 3,384.0 | 3,441.0 | -11.0 | -0.3 | 413,200 | |
3,470.0 | 3,505.0 | 3,452.0 | 3,452.0 | -30.0 | -0.9 | 432,200 | |
3,484.0 | 3,493.0 | 3,461.0 | 3,482.0 | -11.0 | -0.3 | 404,500 | |
3,523.0 | 3,532.0 | 3,480.0 | 3,493.0 | -16.0 | -0.5 | 257,400 | |
3,460.0 | 3,513.0 | 3,443.0 | 3,509.0 | +52.0 | +1.5 | 251,600 | |
3,429.0 | 3,461.0 | 3,416.0 | 3,457.0 | +46.0 | +1.3 | 229,300 | |
3,394.0 | 3,448.0 | 3,386.0 | 3,411.0 | +13.0 | +0.4 | 336,100 | |
3,338.0 | 3,401.0 | 3,335.0 | 3,398.0 | +66.0 | +2.0 | 291,500 | |
3,340.0 | 3,368.0 | 3,308.0 | 3,332.0 | -19.0 | -0.6 | 347,000 | |
3,342.0 | 3,355.0 | 3,297.0 | 3,351.0 | 0.0 | 0.0 | 290,000 | |
3,385.0 | 3,397.0 | 3,315.0 | 3,351.0 | -49.0 | -1.4 | 372,600 | |
3,414.0 | 3,425.0 | 3,370.0 | 3,400.0 | -35.0 | -1.0 | 446,400 | |
3,418.0 | 3,435.0 | 3,403.0 | 3,435.0 | +23.0 | +0.7 | 314,900 |