38,837.46 | -85.57 | 154.58 | -2.53 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.61% | -0.30% | 0.41% |
52週高値 | 4,235.0 | 52週安値 | 2,841.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,841.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,938.0 | 2,878.5 | 2,938.0 | +24.5 | +0.8 | 242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,422.0 | 3,444.0 | 3,409.0 | 3,412.0 | -19.0 | -0.6 | 293,300 | |
3,420.0 | 3,448.0 | 3,388.0 | 3,431.0 | +1.0 | 0.0 | 253,800 | |
3,459.0 | 3,462.0 | 3,420.0 | 3,430.0 | -35.0 | -1.0 | 214,300 | |
3,455.0 | 3,485.0 | 3,440.0 | 3,465.0 | +1.0 | 0.0 | 226,400 | |
3,456.0 | 3,465.0 | 3,408.0 | 3,464.0 | +18.0 | +0.5 | 425,300 | |
3,439.0 | 3,460.0 | 3,426.0 | 3,446.0 | +1.0 | 0.0 | 172,700 | |
3,455.0 | 3,482.0 | 3,421.0 | 3,445.0 | -21.0 | -0.6 | 187,800 | |
3,462.0 | 3,476.0 | 3,439.0 | 3,466.0 | +4.0 | +0.1 | 227,300 | |
3,443.0 | 3,467.0 | 3,429.0 | 3,462.0 | +20.0 | +0.6 | 185,200 | |
3,475.0 | 3,480.0 | 3,431.0 | 3,442.0 | -32.0 | -0.9 | 195,400 | |
3,504.0 | 3,518.0 | 3,466.0 | 3,474.0 | -30.0 | -0.9 | 169,000 | |
3,470.0 | 3,507.0 | 3,458.0 | 3,504.0 | +34.0 | +1.0 | 165,700 | |
3,428.0 | 3,482.0 | 3,419.0 | 3,470.0 | +55.0 | +1.6 | 229,900 | |
3,443.0 | 3,449.0 | 3,395.0 | 3,415.0 | -19.0 | -0.6 | 261,100 | |
3,480.0 | 3,480.0 | 3,420.0 | 3,434.0 | -58.0 | -1.7 | 280,900 | |
3,489.0 | 3,495.0 | 3,442.0 | 3,492.0 | +12.0 | +0.3 | 267,500 | |
3,449.0 | 3,497.0 | 3,401.0 | 3,480.0 | +21.0 | +0.6 | 451,400 | |
3,579.0 | 3,589.0 | 3,456.0 | 3,459.0 | -130.0 | -3.6 | 698,800 | |
3,546.0 | 3,626.0 | 3,505.0 | 3,589.0 | -138.0 | -3.7 | 816,500 | |
3,721.0 | 3,788.0 | 3,710.0 | 3,727.0 | +27.0 | +0.7 | 493,000 | |
3,698.0 | 3,710.0 | 3,662.0 | 3,700.0 | +43.0 | +1.2 | 224,000 | |
3,644.0 | 3,688.0 | 3,628.0 | 3,657.0 | +10.0 | +0.3 | 186,100 | |
3,607.0 | 3,664.0 | 3,589.0 | 3,647.0 | +37.0 | +1.0 | 256,100 | |
3,590.0 | 3,613.0 | 3,556.0 | 3,610.0 | +21.0 | +0.6 | 222,300 | |
3,621.0 | 3,645.0 | 3,584.0 | 3,589.0 | -38.0 | -1.0 | 228,300 | |
3,603.0 | 3,628.0 | 3,595.0 | 3,627.0 | +26.0 | +0.7 | 212,600 | |
3,627.0 | 3,637.0 | 3,600.0 | 3,601.0 | -34.0 | -0.9 | 169,800 | |
3,622.0 | 3,647.0 | 3,614.0 | 3,635.0 | +4.0 | +0.1 | 104,400 | |
3,690.0 | 3,701.0 | 3,617.0 | 3,631.0 | -85.0 | -2.3 | 196,400 | |
3,722.0 | 3,735.0 | 3,694.0 | 3,716.0 | +4.0 | +0.1 | 133,900 |