38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 4,235.0 | 52週安値 | 2,841.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,841.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,938.0 | 2,878.5 | 2,938.0 | +24.5 | +0.8 | 242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,684.0 | 3,645.0 | 3,661.0 | +2.0 | +0.1 | 182,800 | |
3,677.0 | 3,683.0 | 3,636.0 | 3,659.0 | -68.0 | -1.8 | 225,600 | |
3,718.0 | 3,734.0 | 3,686.0 | 3,727.0 | +35.0 | +0.9 | 128,400 | |
3,698.0 | 3,698.0 | 3,640.0 | 3,692.0 | -22.0 | -0.6 | 267,000 | |
3,744.0 | 3,759.0 | 3,714.0 | 3,714.0 | -61.0 | -1.6 | 142,200 | |
3,757.0 | 3,776.0 | 3,724.0 | 3,775.0 | +15.0 | +0.4 | 124,100 | |
3,833.0 | 3,833.0 | 3,737.0 | 3,760.0 | -54.0 | -1.4 | 188,200 | |
3,870.0 | 3,870.0 | 3,800.0 | 3,814.0 | -37.0 | -1.0 | 127,300 | |
3,833.0 | 3,869.0 | 3,816.0 | 3,851.0 | -2.0 | -0.1 | 100,400 | |
3,847.0 | 3,868.0 | 3,818.0 | 3,853.0 | +3.0 | +0.1 | 145,500 | |
3,865.0 | 3,909.0 | 3,850.0 | 3,850.0 | -14.0 | -0.4 | 152,900 | |
3,816.0 | 3,867.0 | 3,788.0 | 3,864.0 | +72.0 | +1.9 | 167,400 | |
3,787.0 | 3,804.0 | 3,751.0 | 3,792.0 | +5.0 | +0.1 | 134,300 | |
3,825.0 | 3,829.0 | 3,730.0 | 3,787.0 | -30.0 | -0.8 | 269,600 | |
3,833.0 | 3,860.0 | 3,794.0 | 3,817.0 | +23.0 | +0.6 | 190,200 | |
3,816.0 | 3,835.0 | 3,766.0 | 3,794.0 | -24.0 | -0.6 | 238,400 | |
3,680.0 | 3,818.0 | 3,667.0 | 3,818.0 | +175.0 | +4.8 | 521,400 | |
3,598.0 | 3,682.0 | 3,542.0 | 3,643.0 | +92.0 | +2.6 | 493,200 | |
3,650.0 | 3,660.0 | 3,551.0 | 3,551.0 | -94.0 | -2.6 | 315,300 | |
3,758.0 | 3,766.0 | 3,641.0 | 3,645.0 | -111.0 | -3.0 | 272,400 | |
3,801.0 | 3,801.0 | 3,750.0 | 3,756.0 | -17.0 | -0.5 | 344,400 | |
3,778.0 | 3,814.0 | 3,737.0 | 3,773.0 | +20.0 | +0.5 | 182,200 | |
3,700.0 | 3,758.0 | 3,695.0 | 3,753.0 | +82.0 | +2.2 | 306,500 | |
3,631.0 | 3,679.0 | 3,609.0 | 3,671.0 | +55.0 | +1.5 | 179,900 | |
3,590.0 | 3,628.0 | 3,575.0 | 3,616.0 | -7.0 | -0.2 | 240,200 | |
3,588.0 | 3,623.0 | 3,554.0 | 3,623.0 | +59.0 | +1.7 | 155,400 | |
3,548.0 | 3,568.0 | 3,511.0 | 3,564.0 | +11.0 | +0.3 | 159,600 | |
3,603.0 | 3,610.0 | 3,543.0 | 3,553.0 | -50.0 | -1.4 | 210,400 | |
3,560.0 | 3,614.0 | 3,522.0 | 3,603.0 | +44.0 | +1.2 | 188,800 | |
3,558.0 | 3,624.0 | 3,551.0 | 3,559.0 | -13.0 | -0.4 | 206,900 |