38,837.46 | -85.57 | 155.02 | -2.09 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 4,235.0 | 52週安値 | 2,841.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,841.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,938.0 | 2,878.5 | 2,938.0 | +24.5 | +0.8 | 242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555.0 | 3,587.0 | 3,520.0 | 3,572.0 | -9.0 | -0.3 | 248,400 | |
3,500.0 | 3,620.0 | 3,493.0 | 3,581.0 | +32.0 | +0.9 | 420,600 | |
3,443.0 | 3,552.0 | 3,426.0 | 3,549.0 | +129.0 | +3.8 | 308,100 | |
3,471.0 | 3,491.0 | 3,407.0 | 3,420.0 | -4.0 | -0.1 | 227,500 | |
3,577.0 | 3,578.0 | 3,419.0 | 3,424.0 | -190.0 | -5.3 | 520,200 | |
3,630.0 | 3,632.0 | 3,595.0 | 3,614.0 | -57.0 | -1.6 | 247,000 | |
3,708.0 | 3,708.0 | 3,613.0 | 3,671.0 | -52.0 | -1.4 | 404,700 | |
3,746.0 | 3,768.0 | 3,714.0 | 3,723.0 | -36.0 | -1.0 | 271,000 | |
3,771.0 | 3,774.0 | 3,738.0 | 3,759.0 | +37.0 | +1.0 | 144,200 | |
3,710.0 | 3,759.0 | 3,710.0 | 3,722.0 | +22.0 | +0.6 | 201,200 | |
3,694.0 | 3,728.0 | 3,674.0 | 3,700.0 | +7.0 | +0.2 | 241,200 | |
3,705.0 | 3,737.0 | 3,673.0 | 3,693.0 | -46.0 | -1.2 | 294,800 | |
3,857.0 | 3,859.0 | 3,736.0 | 3,739.0 | -140.0 | -3.6 | 239,900 | |
3,960.0 | 3,990.0 | 3,877.0 | 3,879.0 | -89.0 | -2.2 | 256,600 | |
4,014.0 | 4,043.0 | 3,942.0 | 3,968.0 | -27.0 | -0.7 | 246,500 | |
4,060.0 | 4,069.0 | 3,952.0 | 3,995.0 | -98.0 | -2.4 | 390,900 | |
4,060.0 | 4,100.0 | 4,022.0 | 4,093.0 | +11.0 | +0.3 | 566,900 | |
4,123.0 | 4,123.0 | 4,065.0 | 4,082.0 | -33.0 | -0.8 | 294,300 | |
4,100.0 | 4,127.0 | 4,076.0 | 4,115.0 | +8.0 | +0.2 | 284,100 | |
4,050.0 | 4,136.0 | 4,048.0 | 4,107.0 | +37.0 | +0.9 | 252,800 | |
4,162.0 | 4,176.0 | 4,060.0 | 4,070.0 | -97.0 | -2.3 | 229,700 | |
4,145.0 | 4,190.0 | 4,080.0 | 4,167.0 | +16.0 | +0.4 | 322,700 | |
4,179.0 | 4,196.0 | 4,102.0 | 4,151.0 | -34.0 | -0.8 | 276,000 | |
4,168.0 | 4,196.0 | 4,144.0 | 4,185.0 | +26.0 | +0.6 | 280,300 | |
4,126.0 | 4,165.0 | 4,116.0 | 4,159.0 | +46.0 | +1.1 | 238,700 | |
4,103.0 | 4,119.0 | 4,067.0 | 4,113.0 | +21.0 | +0.5 | 155,700 | |
4,068.0 | 4,107.0 | 4,030.0 | 4,092.0 | +32.0 | +0.8 | 159,700 | |
4,127.0 | 4,141.0 | 4,018.0 | 4,060.0 | -44.0 | -1.1 | 228,500 | |
4,104.0 | 4,145.0 | 4,085.0 | 4,104.0 | -36.0 | -0.9 | 307,000 | |
4,122.0 | 4,151.0 | 4,105.0 | 4,140.0 | -3.0 | -0.1 | 259,900 |